Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiHao Historical Data

NiHao Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0₁₀55
-6.78%
$48,840 $16,467
Apr 22, 2026 $0.0₁₀595
-1.34%
$52,809 $19,849
Apr 21, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 20, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 19, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 18, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 17, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 16, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 15, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 14, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 13, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 12, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 11, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 10, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 9, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 8, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 7, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 6, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 5, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 4, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 3, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 2, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 1, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 31, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 30, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 29, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 28, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 27, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 26, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 25, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 2026 $0.0₁₀478
+14.09%
$42,411 $13,363
Mar 22, 2026 $0.0₁₀419
-14.54%
$37,172 $17,872
Mar 21, 2026 $0.0₁₀435
-0.82%
$38,637 $16,774
Mar 20, 2026 $0.0₁₀436
-12.91%
$38,752 $18,086
Mar 19, 2026 $0.0₁₀44
-13.50%
$39,081 $17,546
Mar 18, 2026 $0.0₁₀446
-18.18%
$39,649 $18,182
Mar 17, 2026 $0.0₁₀543
-0.66%
$48,192 $17,781
Mar 16, 2026 $0.0₁₀547
+11.67%
$48,609 $18,681
Mar 15, 2026 $0.0₁₀509
+20.18%
$45,217 $17,701
Mar 14, 2026 $0.0₁₀426
+1.94%
$37,802 $11,940
Mar 13, 2026 $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 12, 2026 $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 11, 2026 $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 2026 $0.0₁₀418
-2.82%
$37,083 $4,369
Mar 9, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 8, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 7, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 6, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 5, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034