NiHao Historical Data

NiHao Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 28, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 27, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 26, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 25, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 24, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 23, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 22, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 21, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 20, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 19, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 18, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 17, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 16, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 15, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 14, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 13, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 12, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 11, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 10, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 9, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 8, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 7, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 2026 $ 0.0₁₀43
-15.36%
$ 38,157 $ 17,034
Feb 4, 2026 $ 0.0₁₀515
-4.38%
$ 45,723 $ 17,950
Feb 3, 2026 $ 0.0₁₀487
-0.41%
$ 43,290 $ 18,628
Feb 2, 2026 $ 0.0₁₀497
+2.64%
$ 44,125 $ 10,486
Feb 1, 2026 $ 0.0₁₀482
-5.26%
$ 42,837 $ 12,855
Jan 31, 2026 $ 0.0₁₀519
-8.06%
$ 46,087 $ 17,953
Jan 30, 2026 $ 0.0₁₀568
-16.58%
$ 50,412 $ 16,593
Jan 29, 2026 $ 0.0₁₀68
+6.76%
$ 60,420 $ 19,725
Jan 28, 2026 $ 0.0₁₀723
+13.69%
$ 64,176 $ 17,341
Jan 27, 2026 $ 0.0₁₀703
+13.41%
$ 62,426 $ 17,796
Jan 26, 2026 $ 0.0₁₀702
+12.72%
$ 62,302 $ 15,623
Jan 25, 2026 $ 0.0₁₀612
-4.82%
$ 54,390 $ 18,500
Jan 24, 2026 $ 0.0₁₀642
-11.63%
$ 56,974 $ 17,972
Jan 23, 2026 $ 0.0₁₀734
+0.80%
$ 65,170 $ 17,382
Jan 22, 2026 $ 0.0₁₀731
+10.86%
$ 64,886 $ 16,938
Jan 21, 2026 $ 0.0₁₀66
+3.01%
$ 58,626 $ 18,410
Jan 20, 2026 $ 0.0₁₀647
-18.21%
$ 57,462 $ 18,202
Jan 19, 2026 $ 0.0₁₀791
+10.91%
$ 70,223 $ 17,854
Jan 18, 2026 $ 0.0₁₀819
+0.32%
$ 72,701 $ 18,609
Jan 17, 2026 $ 0.0₁₀809
-1.05%
$ 71,857 $ 18,166
Jan 16, 2026 $ 0.0₁₀815
+13.41%
$ 72,372 $ 16,276
Jan 15, 2026 $ 0.0₁₀824
-1.35%
$ -- $ 17,490
Jan 14, 2026 $ 0.0₁₀834
+2.13%
$ 74,077 $ 18,154
Jan 13, 2026 $ 0.0₁₀817
+7.20%
$ 72,567 $ 17,881
Jan 12, 2026 $ 0.0₁₀764
+11.61%
$ 67,852 $ 18,590
Jan 11, 2026 $ 0.0₁₀678
-10.60%
$ 60,242 $ 17,665