Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiHao Historical Data

NiHao Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 3, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 2, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 1, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 28, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 27, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 26, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 25, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 24, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 23, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 22, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 21, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 20, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 19, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 18, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 17, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 16, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 15, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 14, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 13, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 12, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 11, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 10, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 9, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 8, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 7, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 6, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 5, 2026 $0.0₁₀43
-15.36%
$38,157 $17,034
Feb 4, 2026 $0.0₁₀515
-4.38%
$45,723 $17,950
Feb 3, 2026 $0.0₁₀487
-0.41%
$43,290 $18,628
Feb 2, 2026 $0.0₁₀497
+2.64%
$44,125 $10,486
Feb 1, 2026 $0.0₁₀482
-5.26%
$42,837 $12,855
Jan 31, 2026 $0.0₁₀519
-8.06%
$46,087 $17,953
Jan 30, 2026 $0.0₁₀568
-16.58%
$50,412 $16,593
Jan 29, 2026 $0.0₁₀68
+6.76%
$60,420 $19,725
Jan 28, 2026 $0.0₁₀723
+13.69%
$64,176 $17,341
Jan 27, 2026 $0.0₁₀703
+13.41%
$62,426 $17,796
Jan 26, 2026 $0.0₁₀702
+12.72%
$62,302 $15,623
Jan 25, 2026 $0.0₁₀612
-4.82%
$54,390 $18,500
Jan 24, 2026 $0.0₁₀642
-11.63%
$56,974 $17,972
Jan 23, 2026 $0.0₁₀734
+0.80%
$65,170 $17,382
Jan 22, 2026 $0.0₁₀731
+10.86%
$64,886 $16,938
Jan 21, 2026 $0.0₁₀66
+3.01%
$58,626 $18,410
Jan 20, 2026 $0.0₁₀647
-18.21%
$57,462 $18,202
Jan 19, 2026 $0.0₁₀791
+10.91%
$70,223 $17,854
Jan 18, 2026 $0.0₁₀819
+0.32%
$72,701 $18,609
Jan 17, 2026 $0.0₁₀809
-1.05%
$71,857 $18,166
Jan 16, 2026 $0.0₁₀815
+13.41%
$72,372 $16,276
Jan 15, 2026 $0.0₁₀824
-1.35%
$-- $17,490
Jan 14, 2026 $0.0₁₀834
+2.13%
$74,077 $18,154