NiHao Historical Data

NiHao Page 2
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
10:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
10:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
10:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
10:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
9:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
8:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
7:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
6:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804