NiHao Historical Data

NiHao Page 21
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0₉235
+12.45%
$193,465 $18,286
Sep 9, 2023 $0.0₉21
-0.27%
$172,623 $17,793
Sep 8, 2023 $0.0₉199
-3.57%
$163,777 $17,508
Sep 7, 2023 $0.0₉207
-19.36%
$169,832 $18,898
Sep 6, 2023 $0.0₉225
-12.94%
$185,098 $15,720
Sep 5, 2023 $0.0₉259
-2.28%
$212,696 $14,266
Sep 4, 2023 $0.0₉264
+3.10%
$217,206 $17,179
Sep 3, 2023 $0.0₉255
-10.95%
$209,582 $16,829
Sep 2, 2023 $0.0₉285
-2.83%
$234,619 $21,840
Sep 1, 2023 $0.0₉294
+4.42%
$241,462 $46,379
Aug 31, 2023 $0.0₉281
-5.01%
$231,232 $23,140
Aug 30, 2023 $0.0₉297
-9.69%
$244,466 $17,917
Aug 29, 2023 $0.0₉329
+6.56%
$270,716 $17,462
Aug 28, 2023 $0.0₉308
+3.70%
$253,507 $16,643
Aug 27, 2023 $0.0₉297
-15.51%
$243,761 $16,970
Aug 26, 2023 $0.0₉351
-4.65%
$288,495 $21,456
Aug 25, 2023 $0.0₉368
+1.37%
$302,562 $26,708
Aug 24, 2023 $0.0₉363
-4.35%
$298,448 $21,992
Aug 23, 2023 $0.0₉38
-8.14%
$311,990 $25,688
Aug 22, 2023 $0.0₉413
+18.95%
$339,603 $60,057
Aug 21, 2023 $0.0₉347
-37.34%
$285,480 $42,831
Aug 20, 2023 $0.0₉554
+1.78%
$455,562 $25,972
Aug 19, 2023 $0.0₉544
+14.26%
$447,535 $23,725
Aug 18, 2023 $0.0₉477
+24.19%
$391,706 $36,390
Aug 17, 2023 $0.0₉384
-21.88%
$315,447 $20,988
Aug 16, 2023 $0.0₉491
-9.90%
$403,653 $75,345
Aug 15, 2023 $0.0₉545
-6.26%
$448,022 $3.02 million
Aug 14, 2023 $0.0₉581
+18.88%
$477,961 $401,346
Aug 13, 2023 $0.0₉489
-10.05%
$402,057 $233,689
Aug 12, 2023 $0.0₉545
-6.43%
$447,954 $8,400
Aug 11, 2023 $0.0₉581
-6.25%
$477,318 $4,645
Aug 9, 2023 $0.0₉623
-10.65%
$511,869 $85,425
Aug 8, 2023 $0.0₉688
-26.07%
$565,462 $674,128
Aug 7, 2023 $0.0₉93
-3.57%
$764,275 $775,611
Aug 6, 2023 $0.0₉964
+12.91%
$792,331 $543,708
Aug 5, 2023 $0.0₉853
-10.14%
$701,318 $198,978
Aug 4, 2023 $0.0₉949
-8.20%
$780,428 $180,383
Aug 3, 2023 $0.0₈103
+4.41%
$846,200 $36,324
Aug 2, 2023 $0.0₉988
+9.72%
$812,329 $215,891
Aug 1, 2023 $0.0₉9
-10.65%
$739,923 $248,685
Jul 31, 2023 $0.0₈101
-21.22%
$828,824 $245,407
Jul 30, 2023 $0.0₈128
-18.32%
$1.05 million $388,559
Jul 29, 2023 $0.0₈157
-11.37%
$1.29 million $271,631
Jul 28, 2023 $0.0₈177
+9.22%
$1.45 million $275,606
Jul 27, 2023 $0.0₈162
+41.64%
$1.33 million $470,594
Jul 26, 2023 $0.0₈115
-11.12%
$941,570 $216,450
Jul 25, 2023 $0.0₈128
-2.21%
$1.05 million $248,362
Jul 24, 2023 $0.0₈132
-7.13%
$1.09 million $90,749
Jul 23, 2023 $0.0₈142
+39.01%
$1.17 million $323,182
Jul 22, 2023 $0.0₈103
-9.76%
$846,742 $337,696