NiHao Historical Data

NiHao Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₉921
+6.81%
$ 757,166 $ 18,135
Jul 17, 2023 $ 0.0₉844
-1.76%
$ 694,000 $ 156,071
Jul 16, 2023 $ 0.0₉86
-2.22%
$ 707,148 $ 155,136
Jul 15, 2023 $ 0.0₉881
+60.01%
$ 724,091 $ 183,368
Jul 14, 2023 $ 0.0₉549
-36.11%
$ 451,654 $ 155,349
Jul 13, 2023 $ 0.0₉854
+6.86%
$ 702,075 $ 158,613
Jul 12, 2023 $ 0.0₉814
-2.00%
$ 668,864 $ 17,993
Jul 11, 2023 $ 0.0₉988
-5.85%
$ 812,433 $ 17,895
Jul 10, 2023 $ 0.0₈107
-5.30%
$ 883,114 $ 16,192
Jul 9, 2023 $ 0.0₈109
-12.16%
$ 895,253 $ 184,406
Jul 8, 2023 $ 0.0₈109
+8.74%
$ 897,610 $ 213,704
Jul 7, 2023 $ 0.0₉479
+1.77%
$ 393,873 $ 14,575
Jul 6, 2023 $ 0.0₉471
-21.38%
$ 387,015 $ 154,534
Jul 5, 2023 $ 0.0₉599
-38.56%
$ 492,252 $ 170,142
Jul 4, 2023 $ 0.0₉565
+14.65%
$ 464,543 $ 25
Jul 3, 2023 $ 0.0₉318
-18.07%
$ 261,055 $ 155,302
Jul 2, 2023 $ 0.0₉388
-6.55%
$ 318,621 $ 152,333
Jul 1, 2023 $ 0.0₉415
+11.30%
$ 340,875 $ 151,327
Jun 30, 2023 $ 0.0₉375
-9.70%
$ 307,986 $ 155,268
Jun 29, 2023 $ 0.0₉415
-6.46%
$ 341,070 $ 154,350
Jun 28, 2023 $ 0.0₉437
-44.03%
$ 359,295 $ 152,873
Jun 27, 2023 $ 0.0₉869
-6.06%
$ 713,892 $ 155,228
Jun 26, 2023 $ 0.0₉925
+9.29%
$ 759,972 $ 147,136
Jun 25, 2023 $ 0.0₉846
-15.39%
$ 695,131 $ 144,670
Jun 24, 2023 $ 0.0₈602
+0.32%
$ 4.95 million $ 3
Jun 23, 2023 $ 0.0₈6
+652.14%
$ 4.93 million $ 36
Jun 22, 2023 $ 0.0₉469
-20.20%
$ 385,645 $ 141,492
Jun 21, 2023 $ 0.0₉589
-0.83%
$ 483,821 $ 143,777
Jun 20, 2023 $ 0.0₉573
-4.75%
$ 470,787 $ 150,683
Jun 19, 2023 $ 0.0₉603
+32.77%
$ 495,842 $ 148,433
Jun 18, 2023 $ 0.0₉457
-12.85%
$ 375,348 $ 145,944
Jun 17, 2023 $ 0.0₉524
-15.15%
$ 430,708 $ 142,680
Jun 16, 2023 $ 0.0₉618
-16.56%
$ 507,580 $ 147,910
Jun 15, 2023 $ 0.0₉707
+7.30%
$ 581,203 $ 164,382
Jun 14, 2023 $ 0.0₉659
-31.53%
$ 541,763 $ 163,972
Jun 13, 2023 $ 0.0₈101
+0.99%
$ 827,396 $ 149,561
Jun 12, 2023 $ 0.0₉936
-1.06%
$ 769,570 $ 146,213
Jun 11, 2023 $ 0.0₉947
-21.52%
$ 778,150 $ 161,344
Jun 10, 2023 $ 0.0₈12
-13.67%
$ 982,471 $ 166,316
Jun 9, 2023 $ 0.0₈135
-82.91%
$ 1.11 million $ 18,140
Jun 8, 2023 $ 0.0₉902
+35.65%
$ 741,648 $ 175,342
Jun 7, 2023 $ 0.0₈108
+3.39%
$ 888,384 $ 221,997
Jun 6, 2023 $ 0.0₈105
-0.03%
$ 863,147 $ 242,811
Jun 5, 2023 $ 0.0₈135
-57.44%
$ 1.11 million $ 292,906
Jun 4, 2023 $ 0.0₈323
-15.66%
$ 2.66 million $ 302,488
Jun 3, 2023 $ 0.0₈385
-31.30%
$ 3.16 million $ 18,726
Jun 2, 2023 $ 0.0₈562
-43.98%
$ 4.99 million $ 262,354
Jun 1, 2023 $ 0.0₈913
+25.64%
$ 8.1 million $ 20,657
Download