NiHao Historical Data

NiHao Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.0₈113
-28.98%
$926,989 $452,412
Jul 20, 2023 $0.0₈156
+97.68%
$1.28 million $1.08 million
Jul 19, 2023 $0.0₉791
-14.73%
$649,762 $170,192
Jul 18, 2023 $0.0₉921
+6.81%
$757,166 $18,135
Jul 17, 2023 $0.0₉844
-1.76%
$694,000 $156,071
Jul 16, 2023 $0.0₉86
-2.22%
$707,148 $155,136
Jul 15, 2023 $0.0₉881
+60.01%
$724,091 $183,368
Jul 14, 2023 $0.0₉549
-36.11%
$451,654 $155,349
Jul 13, 2023 $0.0₉854
+6.86%
$702,075 $158,613
Jul 12, 2023 $0.0₉814
-2.00%
$668,864 $17,993
Jul 11, 2023 $0.0₉988
-5.85%
$812,433 $17,895
Jul 10, 2023 $0.0₈107
-5.30%
$883,114 $16,192
Jul 9, 2023 $0.0₈109
-12.16%
$895,253 $184,406
Jul 8, 2023 $0.0₈109
+8.74%
$897,610 $213,704
Jul 7, 2023 $0.0₉479
+1.77%
$393,873 $14,575
Jul 6, 2023 $0.0₉471
-21.38%
$387,015 $154,534
Jul 5, 2023 $0.0₉599
-38.56%
$492,252 $170,142
Jul 4, 2023 $0.0₉565
+14.65%
$464,543 $25
Jul 3, 2023 $0.0₉318
-18.07%
$261,055 $155,302
Jul 2, 2023 $0.0₉388
-6.55%
$318,621 $152,333
Jul 1, 2023 $0.0₉415
+11.30%
$340,875 $151,327
Jun 30, 2023 $0.0₉375
-9.70%
$307,986 $155,268
Jun 29, 2023 $0.0₉415
-6.46%
$341,070 $154,350
Jun 28, 2023 $0.0₉437
-44.03%
$359,295 $152,873
Jun 27, 2023 $0.0₉869
-6.06%
$713,892 $155,228
Jun 26, 2023 $0.0₉925
+9.29%
$759,972 $147,136
Jun 25, 2023 $0.0₉846
-15.39%
$695,131 $144,670
Jun 24, 2023 $0.0₈602
+0.32%
$4.95 million $3
Jun 23, 2023 $0.0₈6
+652.14%
$4.93 million $36
Jun 22, 2023 $0.0₉469
-20.20%
$385,645 $141,492
Jun 21, 2023 $0.0₉589
-0.83%
$483,821 $143,777
Jun 20, 2023 $0.0₉573
-4.75%
$470,787 $150,683
Jun 19, 2023 $0.0₉603
+32.77%
$495,842 $148,433
Jun 18, 2023 $0.0₉457
-12.85%
$375,348 $145,944
Jun 17, 2023 $0.0₉524
-15.15%
$430,708 $142,680
Jun 16, 2023 $0.0₉618
-16.56%
$507,580 $147,910
Jun 15, 2023 $0.0₉707
+7.30%
$581,203 $164,382
Jun 14, 2023 $0.0₉659
-31.53%
$541,763 $163,972
Jun 13, 2023 $0.0₈101
+0.99%
$827,396 $149,561
Jun 12, 2023 $0.0₉936
-1.06%
$769,570 $146,213
Jun 11, 2023 $0.0₉947
-21.52%
$778,150 $161,344
Jun 10, 2023 $0.0₈12
-13.67%
$982,471 $166,316
Jun 9, 2023 $0.0₈135
-82.91%
$1.11 million $18,140
Jun 8, 2023 $0.0₉902
+35.65%
$741,648 $175,342
Jun 7, 2023 $0.0₈108
+3.39%
$888,384 $221,997
Jun 6, 2023 $0.0₈105
-0.03%
$863,147 $242,811
Jun 5, 2023 $0.0₈135
-57.44%
$1.11 million $292,906
Jun 4, 2023 $0.0₈323
-15.66%
$2.66 million $302,488
Jun 3, 2023 $0.0₈385
-31.30%
$3.16 million $18,726
Jun 2, 2023 $0.0₈562
-43.98%
$4.99 million $262,354