NiHao Historical Data

NiHao Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 3, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 2, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 1, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 28, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 27, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 26, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 25, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 24, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 23, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 22, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 21, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 20, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 19, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 18, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 17, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 16, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 15, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 14, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 13, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 12, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 11, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 10, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 9, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 8, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 7, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 6, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Feb 5, 2026 $0.0₁₀43
-15.36%
$38,157 $17,034
Feb 4, 2026 $0.0₁₀515
-4.38%
$45,723 $17,950
Feb 3, 2026 $0.0₁₀487
-0.41%
$43,290 $18,628
Feb 2, 2026 $0.0₁₀497
+2.64%
$44,125 $10,486
Feb 1, 2026 $0.0₁₀482
-5.26%
$42,837 $12,855
Jan 31, 2026 $0.0₁₀519
-8.06%
$46,087 $17,953
Jan 30, 2026 $0.0₁₀568
-16.58%
$50,412 $16,593
Jan 29, 2026 $0.0₁₀68
+6.76%
$60,420 $19,725
Jan 28, 2026 $0.0₁₀723
+13.69%
$64,176 $17,341
Jan 27, 2026 $0.0₁₀703
+13.41%
$62,426 $17,796
Jan 26, 2026 $0.0₁₀702
+12.72%
$62,302 $15,623
Jan 25, 2026 $0.0₁₀612
-4.82%
$54,390 $18,500
Jan 24, 2026 $0.0₁₀642
-11.63%
$56,974 $17,972
Jan 23, 2026 $0.0₁₀734
+0.80%
$65,170 $17,382
Jan 22, 2026 $0.0₁₀731
+10.86%
$64,886 $16,938
Jan 21, 2026 $0.0₁₀66
+3.01%
$58,626 $18,410
Jan 20, 2026 $0.0₁₀647
-18.21%
$57,462 $18,202
Jan 19, 2026 $0.0₁₀791
+10.91%
$70,223 $17,854
Jan 18, 2026 $0.0₁₀819
+0.32%
$72,701 $18,609
Jan 17, 2026 $0.0₁₀809
-1.05%
$71,857 $18,166
Jan 16, 2026 $0.0₁₀815
+13.41%
$72,372 $16,276
Jan 15, 2026 $0.0₁₀824
-1.35%
$-- $17,490
Jan 14, 2026 $0.0₁₀834
+2.13%
$74,077 $18,154