NiHao Historical Data

NiHao Page 3
Date Close Price change Market cap Trading volume
Jul 8 $0.0₉258
-10.36%
$242,064 $111,822
Jul 1 $0.0₉316
-12.25%
$236,481 $111,760
Jun 24 $0.0₉332
-3.63%
$295,744 $98,156
Jun 17 $0.0₉393
-7.55%
$320,643 $114,299
Jun 10 $0.0₉416
-17.99%
$395,440 $117,530
Jun 3 $0.0₉562
+48.32%
$416,884 $844,289
May 27 $0.0₉424
+1.64%
$348,260 $128,808
May 20 $0.0₉421
-18.39%
$342,625 $141,469
May 13 $0.0₉523
+64.87%
$427,168 $128,186
May 6 $0.0₉34
-12.53%
$260,749 $121,513
Apr 29 $0.0₉39
+32.53%
$319,805 $436,009
Apr 22 $0.0₉293
-13.11%
$241,160 $193,734
Apr 15 $0.0₉334
-8.04%
$277,079 $129,311
Apr 8 $0.0₉326
-0.11%
$297,628 $168,725
Apr 1 $0.0₉316
+17.35%
$294,669 $227,992
Mar 25 $0.0₉256
-5.87%
$221,269 $104,525
Mar 18 $0.0₉265
-17.30%
$223,570 $114,559
Mar 11 $0.0₉336
-33.89%
$263,517 $123,791
Mar 4 $0.0₉473
+0.29%
$417,948 $277,206
Feb 26 $0.0₉471
+95.63%
$387,360 $338,737
Feb 19 $0.0₉242
+10.23%
$199,241 $183,290
Feb 12 $0.0₉22
+1.75%
$180,685 $157,710
Feb 5 $0.0₉27
-13.76%
$177,565 $108,644
Jan 29 $0.0₉313
-18.81%
$257,517 $249,750
Jan 22 $0.0₉333
+3.32%
$317,193 $256,663
Jan 15 $0.0₉25
+22.88%
$264,493 $884,983
Jan 8 $0.0₉16
+9.59%
$167,112 $102,588
Jan 1 $0.0₉148
-0.34%
$120,416 $100,591
Dec 25 $0.0₉14
-16.48%
$122,471 $118,807
Dec 18 $0.0₉169
+44.26%
$138,581 $265,163
Dec 11 $0.0₉132
-7.05%
$96,908 $101,710
Dec 4 $0.0₉131
-0.61%
$116,635 $105,518
Nov 27 $0.0₉132
-17.27%
$108,665 $125,498
Nov 20 $0.0₉167
+14.30%
$130,937 $126,987
Nov 13 $0.0₉143
-17.39%
$120,169 $113,820
Nov 6 $0.0₉147
+2.60%
$143,677 $99,883
Oct 30 $0.0₉14
-7.55%
$117,215 $110,407
Oct 23 $0.0₉152
+17.05%
$124,887 $190,779
Oct 16 $0.0₉132
+4.24%
$108,294 $123,360
Oct 9 $0.0₉115
-18.17%
$103,860 $107,623
Oct 2 $0.0₉132
-14.79%
$114,226 $113,438
Sep 25 $0.0₉155
-6.05%
$127,394 $149,263
Sep 18 $0.0₉15
-40.54%
$135,643 $70,404
Sep 11 $0.0₉263
+15.15%
$206,221 $134,845
Sep 4 $0.0₉21
-18.07%
$193,465 $101,363
Aug 28 $0.0₉255
-14.27%
$209,582 $160,210
Aug 21 $0.0₉351
-36.68%
$243,761 $198,733
Aug 14 $0.0₉544
+11.31%
$455,562 $3.57 million
Aug 7 $0.0₉545
-43.48%
$402,057 $1.55 million
Jul 31 $0.0₉964
-24.69%
$792,331 $1.67 million