NiHao Historical Data

NiHao Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₉34
-12.53%
$ 260,749 $ 121,513
Apr 29 $ 0.0₉39
+32.53%
$ 319,805 $ 436,009
Apr 22 $ 0.0₉293
-13.11%
$ 241,160 $ 193,734
Apr 15 $ 0.0₉334
-8.04%
$ 277,079 $ 129,311
Apr 8 $ 0.0₉326
-0.11%
$ 297,628 $ 168,725
Apr 1 $ 0.0₉316
+17.35%
$ 294,669 $ 227,992
Mar 25 $ 0.0₉256
-5.87%
$ 221,269 $ 104,525
Mar 18 $ 0.0₉265
-17.30%
$ 223,570 $ 114,559
Mar 11 $ 0.0₉336
-33.89%
$ 263,517 $ 123,791
Mar 4 $ 0.0₉473
+0.29%
$ 417,948 $ 277,206
Feb 26 $ 0.0₉471
+95.63%
$ 387,360 $ 338,737
Feb 19 $ 0.0₉242
+10.23%
$ 199,241 $ 183,290
Feb 12 $ 0.0₉22
+1.75%
$ 180,685 $ 157,710
Feb 5 $ 0.0₉27
-13.76%
$ 177,565 $ 108,644
Jan 29 $ 0.0₉313
-18.81%
$ 257,517 $ 249,750
Jan 22 $ 0.0₉333
+3.32%
$ 317,193 $ 256,663
Jan 15 $ 0.0₉25
+22.88%
$ 264,493 $ 884,983
Jan 8 $ 0.0₉16
+9.59%
$ 167,112 $ 102,588
Jan 1 $ 0.0₉148
-0.34%
$ 120,416 $ 100,591
Dec 25 $ 0.0₉14
-16.48%
$ 122,471 $ 118,807
Dec 18 $ 0.0₉169
+44.26%
$ 138,581 $ 265,163
Dec 11 $ 0.0₉132
-7.05%
$ 96,908 $ 101,710
Dec 4 $ 0.0₉131
-0.61%
$ 116,635 $ 105,518
Nov 27 $ 0.0₉132
-17.27%
$ 108,665 $ 125,498
Nov 20 $ 0.0₉167
+14.30%
$ 130,937 $ 126,987
Nov 13 $ 0.0₉143
-17.39%
$ 120,169 $ 113,820
Nov 6 $ 0.0₉147
+2.60%
$ 143,677 $ 99,883
Oct 30 $ 0.0₉14
-7.55%
$ 117,215 $ 110,407
Oct 23 $ 0.0₉152
+17.05%
$ 124,887 $ 190,779
Oct 16 $ 0.0₉132
+4.24%
$ 108,294 $ 123,360
Oct 9 $ 0.0₉115
-18.17%
$ 103,860 $ 107,623
Oct 2 $ 0.0₉132
-14.79%
$ 114,226 $ 113,438
Sep 25 $ 0.0₉155
-6.05%
$ 127,394 $ 149,263
Sep 18 $ 0.0₉15
-40.54%
$ 135,643 $ 70,404
Sep 11 $ 0.0₉263
+15.15%
$ 206,221 $ 134,845
Sep 4 $ 0.0₉21
-18.07%
$ 193,465 $ 101,363
Aug 28 $ 0.0₉255
-14.27%
$ 209,582 $ 160,210
Aug 21 $ 0.0₉351
-36.68%
$ 243,761 $ 198,733
Aug 14 $ 0.0₉544
+11.31%
$ 455,562 $ 3.57 million
Aug 7 $ 0.0₉545
-43.48%
$ 402,057 $ 1.55 million
Jul 31 $ 0.0₉964
-24.69%
$ 792,331 $ 1.67 million
Jul 24 $ 0.0₈128
-10.13%
$ 1.05 million $ 1.96 million
Jul 17 $ 0.0₈142
+65.48%
$ 1.17 million $ 2.53 million
Jul 10 $ 0.0₉86
-24.17%
$ 707,148 $ 704,547
Jul 3 $ 0.0₈109
+180.98%
$ 895,253 $ 892,686
Jun 26 $ 0.0₉388
-54.18%
$ 318,621 $ 1.07 million
Jun 19 $ 0.0₈602
+1,224.82%
$ 695,131 $ 584,425
Jun 12 $ 0.0₉524
-44.63%
$ 375,348 $ 914,717
Jun 5 $ 0.0₈12
-62.24%
$ 778,150 $ 1.12 million
May 29 $ 0.0₈323
-55.51%
$ 2.66 million $ 604,225
Download