Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiHao Historical Data

NiHao Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0₁₀817
+7.20%
$72,567 $17,881
Jan 12, 2026 $0.0₁₀764
+11.61%
$67,852 $18,590
Jan 11, 2026 $0.0₁₀678
-10.60%
$60,242 $17,665
Jan 10, 2026 $0.0₁₀764
+13.41%
$67,834 $17,454
Jan 9, 2026 $0.0₁₀772
+0.22%
$68,580 $17,225
Jan 8, 2026 $0.0₁₀765
+11.48%
$67,968 $18,012
Jan 7, 2026 $0.0₁₀775
+9.08%
$68,802 $16,213
Jan 6, 2026 $0.0₁₀814
+1.79%
$72,319 $17,222
Jan 5, 2026 $0.0₁₀793
+1.55%
$70,410 $20,016
Jan 4, 2026 $0.0₁₀772
+12.87%
$68,536 $17,473
Jan 3, 2026 $0.0₁₀684
-0.96%
$60,757 $17,449
Jan 2, 2026 $0.0₁₀689
-6.73%
$61,183 $16,320
Jan 1, 2026 $0.0₁₀734
-0.94%
$65,224 $17,227
Dec 31, 2025 $0.0₁₀741
+13.36%
$65,153 $17,550
Dec 30, 2025 $0.0₁₀734
+0.87%
$65,215 $17,188
Dec 29, 2025 $0.0₁₀722
+0.03%
$63,998 $17,269
Dec 28, 2025 $0.0₁₀721
+11.35%
$64,078 $16,520
Dec 27, 2025 $0.0₁₀642
+1.20%
$57,018 $17,397
Dec 26, 2025 $0.0₁₀64
-13.67%
$56,344 $17,687
Dec 25, 2025 $0.0₁₀734
+14.04%
$64,868 $18,110
Dec 24, 2025 $0.0₁₀645
-0.72%
$57,161 $18,855
Dec 23, 2025 $0.0₁₀654
+0.11%
$58,111 $16,947
Dec 22, 2025 $0.0₁₀663
+1.94%
$58,866 $18,102
Dec 21, 2025 $0.0₁₀66
+1.48%
$57,747 $18,193
Dec 20, 2025 $0.0₁₀657
-11.61%
$57,720 $16,535
Dec 19, 2025 $0.0₁₀75
+6.40%
$66,671 $16,643
Dec 18, 2025 $0.0₁₀628
-11.64%
$55,278 $16,700
Dec 17, 2025 $0.0₁₀711
+8.02%
$62,631 $17,982
Dec 16, 2025 $0.0₁₀656
-11.13%
$58,155 $18,015
Dec 15, 2025 $0.0₁₀73
-0.73%
$64,851 $18,139
Dec 14, 2025 $0.0₁₀831
+11.39%
$73,828 $15,967
Dec 13, 2025 $0.0₁₀829
-0.08%
$73,589 $17,476
Dec 12, 2025 $0.0₁₀828
+7.19%
$73,491 $17,410
Dec 11, 2025 $0.0₁₀759
-6.29%
$67,426 $18,096
Dec 10, 2025 $0.0₁₀822
-0.94%
$73,002 $18,712
Dec 9, 2025 $0.0₁₀825
-4.55%
$73,278 $17,462
Dec 8, 2025 $0.0₁₀878
+3.57%
$78,011 $18,169
Dec 7, 2025 $0.0₁₀855
+13.53%
$75,915 $17,496
Dec 6, 2025 $0.0₁₀762
-9.52%
$67,692 $17,236
Dec 5, 2025 $0.0₁₀744
-16.04%
$66,041 $18,636
Dec 4, 2025 $0.0₁₀886
+0.83%
$78,428 $17,852
Dec 3, 2025 $0.0₁₀888
-2.65%
$79,520 $16,591
Dec 2, 2025 $0.0₁₀887
+4.94%
$78,783 $16,946
Dec 1, 2025 $0.0₁₀846
+3.73%
$75,107 $18,019
Nov 30, 2025 $0.0₁₀811
-9.55%
$72,168 $18,609
Nov 29, 2025 $0.0₁₀796
-1.13%
$70,729 $17,355
Nov 28, 2025 $0.0₁₀809
+0.66%
$71,804 $17,398
Nov 27, 2025 $0.0₁₀802
-11.04%
$72,221 $16,247
Nov 26, 2025 $0.0₁₀906
+14.23%
$80,160 $17,816
Nov 25, 2025 $0.0₁₀779
-11.59%
$70,463 $16,650