NiHao Historical Data

NiHao Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₁₀764
+13.41%
$ 67,834 $ 17,454
Jan 9, 2026 $ 0.0₁₀772
+0.22%
$ 68,580 $ 17,225
Jan 8, 2026 $ 0.0₁₀765
+11.48%
$ 67,968 $ 18,012
Jan 7, 2026 $ 0.0₁₀775
+9.08%
$ 68,802 $ 16,213
Jan 6, 2026 $ 0.0₁₀814
+1.79%
$ 72,319 $ 17,222
Jan 5, 2026 $ 0.0₁₀793
+1.55%
$ 70,410 $ 20,016
Jan 4, 2026 $ 0.0₁₀772
+12.87%
$ 68,536 $ 17,473
Jan 3, 2026 $ 0.0₁₀684
-0.96%
$ 60,757 $ 17,449
Jan 2, 2026 $ 0.0₁₀689
-6.73%
$ 61,183 $ 16,320
Jan 1, 2026 $ 0.0₁₀734
-0.94%
$ 65,224 $ 17,227
Dec 31, 2025 $ 0.0₁₀741
+13.36%
$ 65,153 $ 17,550
Dec 30, 2025 $ 0.0₁₀734
+0.87%
$ 65,215 $ 17,188
Dec 29, 2025 $ 0.0₁₀722
+0.03%
$ 63,998 $ 17,269
Dec 28, 2025 $ 0.0₁₀721
+11.35%
$ 64,078 $ 16,520
Dec 27, 2025 $ 0.0₁₀642
+1.20%
$ 57,018 $ 17,397
Dec 26, 2025 $ 0.0₁₀64
-13.67%
$ 56,344 $ 17,687
Dec 25, 2025 $ 0.0₁₀734
+14.04%
$ 64,868 $ 18,110
Dec 24, 2025 $ 0.0₁₀645
-0.72%
$ 57,161 $ 18,855
Dec 23, 2025 $ 0.0₁₀654
+0.11%
$ 58,111 $ 16,947
Dec 22, 2025 $ 0.0₁₀663
+1.94%
$ 58,866 $ 18,102
Dec 21, 2025 $ 0.0₁₀66
+1.48%
$ 57,747 $ 18,193
Dec 20, 2025 $ 0.0₁₀657
-11.61%
$ 57,720 $ 16,535
Dec 19, 2025 $ 0.0₁₀75
+6.40%
$ 66,671 $ 16,643
Dec 18, 2025 $ 0.0₁₀628
-11.64%
$ 55,278 $ 16,700
Dec 17, 2025 $ 0.0₁₀711
+8.02%
$ 62,631 $ 17,982
Dec 16, 2025 $ 0.0₁₀656
-11.13%
$ 58,155 $ 18,015
Dec 15, 2025 $ 0.0₁₀73
-0.73%
$ 64,851 $ 18,139
Dec 14, 2025 $ 0.0₁₀831
+11.39%
$ 73,828 $ 15,967
Dec 13, 2025 $ 0.0₁₀829
-0.08%
$ 73,589 $ 17,476
Dec 12, 2025 $ 0.0₁₀828
+7.19%
$ 73,491 $ 17,410
Dec 11, 2025 $ 0.0₁₀759
-6.29%
$ 67,426 $ 18,096
Dec 10, 2025 $ 0.0₁₀822
-0.94%
$ 73,002 $ 18,712
Dec 9, 2025 $ 0.0₁₀825
-4.55%
$ 73,278 $ 17,462
Dec 8, 2025 $ 0.0₁₀878
+3.57%
$ 78,011 $ 18,169
Dec 7, 2025 $ 0.0₁₀855
+13.53%
$ 75,915 $ 17,496
Dec 6, 2025 $ 0.0₁₀762
-9.52%
$ 67,692 $ 17,236
Dec 5, 2025 $ 0.0₁₀744
-16.04%
$ 66,041 $ 18,636
Dec 4, 2025 $ 0.0₁₀886
+0.83%
$ 78,428 $ 17,852
Dec 3, 2025 $ 0.0₁₀888
-2.65%
$ 79,520 $ 16,591
Dec 2, 2025 $ 0.0₁₀887
+4.94%
$ 78,783 $ 16,946
Dec 1, 2025 $ 0.0₁₀846
+3.73%
$ 75,107 $ 18,019
Nov 30, 2025 $ 0.0₁₀811
-9.55%
$ 72,168 $ 18,609
Nov 29, 2025 $ 0.0₁₀796
-1.13%
$ 70,729 $ 17,355
Nov 28, 2025 $ 0.0₁₀809
+0.66%
$ 71,804 $ 17,398
Nov 27, 2025 $ 0.0₁₀802
-11.04%
$ 72,221 $ 16,247
Nov 26, 2025 $ 0.0₁₀906
+14.23%
$ 80,160 $ 17,816
Nov 25, 2025 $ 0.0₁₀779
-11.59%
$ 70,463 $ 16,650
Nov 24, 2025 $ 0.0₁₀896
+5.10%
$ 79,600 $ 18,492
Nov 23, 2025 $ 0.0₁₀844
+0.90%
$ 75,738 $ 18,490
Nov 22, 2025 $ 0.0₁₀835
+12.71%
$ 73,597 $ 18,517