NiHao Historical Data

NiHao Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0₁₀817
+7.20%
$72,567 $17,881
Jan 12, 2026 $0.0₁₀764
+11.61%
$67,852 $18,590
Jan 11, 2026 $0.0₁₀678
-10.60%
$60,242 $17,665
Jan 10, 2026 $0.0₁₀764
+13.41%
$67,834 $17,454
Jan 9, 2026 $0.0₁₀772
+0.22%
$68,580 $17,225
Jan 8, 2026 $0.0₁₀765
+11.48%
$67,968 $18,012
Jan 7, 2026 $0.0₁₀775
+9.08%
$68,802 $16,213
Jan 6, 2026 $0.0₁₀814
+1.79%
$72,319 $17,222
Jan 5, 2026 $0.0₁₀793
+1.55%
$70,410 $20,016
Jan 4, 2026 $0.0₁₀772
+12.87%
$68,536 $17,473
Jan 3, 2026 $0.0₁₀684
-0.96%
$60,757 $17,449
Jan 2, 2026 $0.0₁₀689
-6.73%
$61,183 $16,320
Jan 1, 2026 $0.0₁₀734
-0.94%
$65,224 $17,227
Dec 31, 2025 $0.0₁₀741
+13.36%
$65,153 $17,550
Dec 30, 2025 $0.0₁₀734
+0.87%
$65,215 $17,188
Dec 29, 2025 $0.0₁₀722
+0.03%
$63,998 $17,269
Dec 28, 2025 $0.0₁₀721
+11.35%
$64,078 $16,520
Dec 27, 2025 $0.0₁₀642
+1.20%
$57,018 $17,397
Dec 26, 2025 $0.0₁₀64
-13.67%
$56,344 $17,687
Dec 25, 2025 $0.0₁₀734
+14.04%
$64,868 $18,110
Dec 24, 2025 $0.0₁₀645
-0.72%
$57,161 $18,855
Dec 23, 2025 $0.0₁₀654
+0.11%
$58,111 $16,947
Dec 22, 2025 $0.0₁₀663
+1.94%
$58,866 $18,102
Dec 21, 2025 $0.0₁₀66
+1.48%
$57,747 $18,193
Dec 20, 2025 $0.0₁₀657
-11.61%
$57,720 $16,535
Dec 19, 2025 $0.0₁₀75
+6.40%
$66,671 $16,643
Dec 18, 2025 $0.0₁₀628
-11.64%
$55,278 $16,700
Dec 17, 2025 $0.0₁₀711
+8.02%
$62,631 $17,982
Dec 16, 2025 $0.0₁₀656
-11.13%
$58,155 $18,015
Dec 15, 2025 $0.0₁₀73
-0.73%
$64,851 $18,139
Dec 14, 2025 $0.0₁₀831
+11.39%
$73,828 $15,967
Dec 13, 2025 $0.0₁₀829
-0.08%
$73,589 $17,476
Dec 12, 2025 $0.0₁₀828
+7.19%
$73,491 $17,410
Dec 11, 2025 $0.0₁₀759
-6.29%
$67,426 $18,096
Dec 10, 2025 $0.0₁₀822
-0.94%
$73,002 $18,712
Dec 9, 2025 $0.0₁₀825
-4.55%
$73,278 $17,462
Dec 8, 2025 $0.0₁₀878
+3.57%
$78,011 $18,169
Dec 7, 2025 $0.0₁₀855
+13.53%
$75,915 $17,496
Dec 6, 2025 $0.0₁₀762
-9.52%
$67,692 $17,236
Dec 5, 2025 $0.0₁₀744
-16.04%
$66,041 $18,636
Dec 4, 2025 $0.0₁₀886
+0.83%
$78,428 $17,852
Dec 3, 2025 $0.0₁₀888
-2.65%
$79,520 $16,591
Dec 2, 2025 $0.0₁₀887
+4.94%
$78,783 $16,946
Dec 1, 2025 $0.0₁₀846
+3.73%
$75,107 $18,019
Nov 30, 2025 $0.0₁₀811
-9.55%
$72,168 $18,609
Nov 29, 2025 $0.0₁₀796
-1.13%
$70,729 $17,355
Nov 28, 2025 $0.0₁₀809
+0.66%
$71,804 $17,398
Nov 27, 2025 $0.0₁₀802
-11.04%
$72,221 $16,247
Nov 26, 2025 $0.0₁₀906
+14.23%
$80,160 $17,816
Nov 25, 2025 $0.0₁₀779
-11.59%
$70,463 $16,650