NiHao Historical Data

NiHao Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 10 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 9 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 8 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 7 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 6 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 5 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 4 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 3 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 2 PM $ 0.0₁₀446
+0.93%
$ 39,649 $ 17,804
Jun 2, 1 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 18,148
Jun 2, 12 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,978
Jun 2, 11 AM $ 0.0₁₀446
+0.54%
$ 39,578 $ 18,187
Jun 2, 9 AM $ 0.0₁₀448
-0.09%
$ 39,747 $ 18,285
Jun 2, 8 AM $ 0.0₁₀444
+0.59%
$ 39,463 $ 18,765
Jun 2, 7 AM $ 0.0₁₀447
+0.43%
$ 39,711 $ 18,741
Jun 2, 6 AM $ 0.0₁₀444
-0.36%
$ 39,392 $ 18,773
Jun 2, 5 AM $ 0.0₁₀447
-0.98%
$ 39,667 $ 18,882
Jun 2, 4 AM $ 0.0₁₀45
-0.13%
$ 39,996 $ 18,606
Jun 2, 3 AM $ 0.0₁₀451
+0.92%
$ 40,022 $ 18,402
Jun 1, 8 PM $ 0.0₁₀509
+0.37%
$ 45,181 $ 19,066
Jun 1, 7 PM $ 0.0₁₀508
-0.14%
$ 45,084 $ 19,045
Jun 1, 6 PM $ 0.0₁₀508
+0.47%
$ 45,146 $ 19,208
Jun 1, 5 PM $ 0.0₁₀506
+0.94%
$ 44,933 $ 18,988
Jun 1, 4 PM $ 0.0₁₀501
+0.00%
$ 44,515 $ 19,169
Jun 1, 2 PM $ 0.0₁₀506
-0.55%
$ 44,897 $ 19,256
Jun 1, 1 PM $ 0.0₁₀508
+0.65%
$ 45,146 $ 19,047
Jun 1, 12 PM $ 0.0₁₀505
-0.20%
$ 44,853 $ 19,212
Jun 1, 11 AM $ 0.0₁₀506
+0.34%
$ 44,942 $ 19,315
Jun 1, 10 AM $ 0.0₁₀506
-1.02%
$ 44,968 $ 19,029
Jun 1, 8 AM $ 0.0₁₀51
-0.23%
$ 45,332 $ 18,455
Jun 1, 7 AM $ 0.0₁₀51
-0.87%
$ 45,288 $ 18,477
Jun 1, 6 AM $ 0.0₁₀514
+1.10%
$ 45,652 $ 18,737
Jun 1, 5 AM $ 0.0₁₀51
-0.66%
$ 45,332 $ 18,845
Jun 1, 4 AM $ 0.0₁₀514
-0.45%
$ 45,634 $ 18,751
Jun 1, 3 AM $ 0.0₁₀516
+0.80%
$ 45,839 $ 18,935
Jun 1, 2 AM $ 0.0₁₀513
-0.98%
$ 45,537 $ 18,932
Jun 1, 12 AM $ 0.0₁₀452
+0.13%
$ 40,173 $ 19,182
May 31, 11 PM $ 0.0₁₀453
+1.41%
$ 40,271 $ 18,986
May 31, 10 PM $ 0.0₁₀453
+1.09%
$ 40,191 $ 18,984
May 31, 9 PM $ 0.0₁₀453
+0.00%
$ 40,244 $ 18,977
May 31, 8 PM $ 0.0₁₀452
-0.11%
$ 40,155 $ 18,502
May 31, 7 PM $ 0.0₁₀453
+0.09%
$ 40,200 $ 18,772
May 31, 6 PM $ 0.0₁₀452
-0.04%
$ 40,146 $ 18,498
May 31, 2 PM $ 0.0₁₀458
+1.10%
$ 40,706 $ 17,931
May 31, 1 PM $ 0.0₁₀451
-1.42%
$ 40,075 $ 17,951
May 31, 10 AM $ 0.0₁₀48
+1.07%
$ 42,642 $ 17,811
May 31, 9 AM $ 0.0₁₀475
-1.12%
$ 42,189 $ 17,628
May 31, 8 AM $ 0.0₁₀479
+0.69%
$ 42,553 $ 17,603
May 31, 3 AM $ 0.0₁₀48
-0.12%
$ 42,597 $ 17,709