NiHao Historical Data

NiHao Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.0₈128
-10.13%
$1.05 million $1.96 million
Jul 17 $0.0₈142
+65.48%
$1.17 million $2.53 million
Jul 10 $0.0₉86
-24.17%
$707,148 $704,547
Jul 3 $0.0₈109
+180.98%
$895,253 $892,686
Jun 26 $0.0₉388
-54.18%
$318,621 $1.07 million
Jun 19 $0.0₈602
+1.22K%
$695,131 $584,425
Jun 12 $0.0₉524
-44.63%
$375,348 $914,717
Jun 5 $0.0₈12
-62.24%
$778,150 $1.12 million
May 29 $0.0₈323
-55.51%
$2.66 million $604,225
Download