NiHao Historical Data

NiHao Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₈142
+65.48%
$ 1.17 million $ 2.53 million
Jul 10 $ 0.0₉86
-24.17%
$ 707,148 $ 704,547
Jul 3 $ 0.0₈109
+180.98%
$ 895,253 $ 892,686
Jun 26 $ 0.0₉388
-54.18%
$ 318,621 $ 1.07 million
Jun 19 $ 0.0₈602
+1,224.82%
$ 695,131 $ 584,425
Jun 12 $ 0.0₉524
-44.63%
$ 375,348 $ 914,717
Jun 5 $ 0.0₈12
-62.24%
$ 778,150 $ 1.12 million
May 29 $ 0.0₈323
-55.51%
$ 2.66 million $ 604,225
Download