NiHao Historical Data

NiHao Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₁₀834
-0.50%
$ 74,077 $ 18,154
Jan 14, 10 PM $ 0.0₁₀83
-1.07%
$ 73,704 $ 18,072
Jan 14, 8 PM $ 0.0₁₀837
+0.53%
$ 74,370 $ 17,899
Jan 14, 7 PM $ 0.0₁₀833
+1.14%
$ 73,979 $ 17,885
Jan 14, 6 PM $ 0.0₁₀837
+0.13%
$ 74,352 $ 17,976
Jan 14, 5 PM $ 0.0₁₀836
+0.97%
$ 74,255 $ 17,900
Jan 14, 4 PM $ 0.0₁₀838
+1.05%
$ 74,450 $ 17,727
Jan 14, 3 PM $ 0.0₁₀83
+0.40%
$ 73,677 $ 17,718
Jan 14, 2 PM $ 0.0₁₀824
+1.78%
$ 73,153 $ 17,532
Jan 14, 1 PM $ 0.0₁₀809
-0.70%
$ 71,875 $ 17,185
Jan 14, 12 PM $ 0.0₁₀813
+0.00%
$ 72,203 $ 17,270
Jan 14, 10 AM $ 0.0₁₀826
+1.05%
$ 73,375 $ 17,085
Jan 14, 9 AM $ 0.0₁₀824
-0.58%
$ 73,171 $ 17,087
Jan 14, 8 AM $ 0.0₁₀826
+0.55%
$ 73,349 $ 17,554
Jan 14, 6 AM $ 0.0₁₀832
+1.46%
$ 73,873 $ 17,544
Jan 14, 5 AM $ 0.0₁₀821
-1.13%
$ 72,896 $ 17,260
Jan 14, 4 AM $ 0.0₁₀832
+1.18%
$ 73,882 $ 17,102
Jan 14, 2 AM $ 0.0₁₀825
+0.87%
$ 73,296 $ 16,933
Jan 14, 1 AM $ 0.0₁₀818
-0.86%
$ 72,638 $ 17,068
Jan 14, 12 AM $ 0.0₁₀826
+1.15%
$ 73,367 $ 17,062
Jan 13, 11 PM $ 0.0₁₀817
-0.83%
$ 72,567 $ 17,881
Jan 13, 10 PM $ 0.0₁₀824
+4.57%
$ 73,171 $ 17,706
Jan 13, 7 PM $ 0.0₁₀692
-0.92%
$ 61,476 $ 17,703
Jan 13, 6 PM $ 0.0₁₀702
+0.99%
$ 62,346 $ 17,753
Jan 13, 5 PM $ 0.0₁₀692
-0.09%
$ 61,458 $ 17,939
Jan 13, 1 PM $ 0.0₁₀684
+0.00%
$ 60,757 $ 18,111
Jan 13, 6 AM $ 0.0₁₀78
-0.22%
$ 69,308 $ 18,283
Jan 13, 5 AM $ 0.0₁₀782
+2.24%
$ 69,459 $ 18,676
Jan 13, 4 AM $ 0.0₁₀768
+0.05%
$ 68,198 $ 18,511
Jan 13, 3 AM $ 0.0₁₀768
-0.74%
$ 68,163 $ 18,811
Jan 13, 2 AM $ 0.0₁₀767
+0.10%
$ 68,110 $ 18,801
Jan 13, 1 AM $ 0.0₁₀762
-0.08%
$ 67,639 $ 18,850
Jan 12, 10 PM $ 0.0₁₀764
+0.22%
$ 67,852 $ 18,590
Jan 12, 9 PM $ 0.0₁₀762
-0.50%
$ 67,701 $ 18,452
Jan 12, 6 PM $ 0.0₁₀773
+0.31%
$ 68,660 $ 18,363
Jan 12, 5 PM $ 0.0₁₀767
-0.26%
$ 68,118 $ 18,207
Jan 12, 4 PM $ 0.0₁₀769
+0.43%
$ 68,296 $ 18,435
Jan 12, 3 PM $ 0.0₁₀761
-0.74%
$ 67,568 $ 18,358
Jan 12, 12 PM $ 0.0₁₀773
+0.39%
$ 68,642 $ 18,818
Jan 12, 11 AM $ 0.0₁₀767
-0.76%
$ 68,118 $ 18,930
Jan 12, 10 AM $ 0.0₁₀773
+2.71%
$ 68,642 $ 18,998
Jan 12, 9 AM $ 0.0₁₀762
-1.80%
$ 67,648 $ 18,845
Jan 12, 3 AM $ 0.0₁₀69
+0.51%
$ 61,334 $ 17,433
Jan 12, 2 AM $ 0.0₁₀689
-0.29%
$ 61,148 $ 17,590
Jan 12, 1 AM $ 0.0₁₀691
+0.88%
$ 61,325 $ 17,610
Jan 11, 11 PM $ 0.0₁₀678
-0.13%
$ 60,242 $ 17,665
Jan 11, 10 PM $ 0.0₁₀678
+0.33%
$ 60,233 $ 17,689
Jan 11, 9 PM $ 0.0₁₀678
-0.41%
$ 60,215 $ 17,597
Jan 11, 5 PM $ 0.0₁₀68
-0.83%
$ 60,428 $ 17,508
Jan 11, 4 PM $ 0.0₁₀684
-0.51%
$ 60,713 $ 17,613