NiHao Historical Data

NiHao Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₁₀684
-0.51%
$ 60,713 $ 17,613
Jan 11, 3 PM $ 0.0₁₀686
+1.21%
$ 60,881 $ 17,503
Jan 11, 2 PM $ 0.0₁₀679
-0.38%
$ 60,286 $ 17,320
Jan 11, 1 PM $ 0.0₁₀679
+0.71%
$ 60,269 $ 16,817
Jan 11, 7 AM $ 0.0₁₀766
+0.00%
$ 68,021 $ 16,573
Jan 11, 6 AM $ 0.0₁₀766
+0.12%
$ 68,021 $ 16,608
Jan 11, 5 AM $ 0.0₁₀765
-0.64%
$ 67,941 $ 16,983
Jan 11, 3 AM $ 0.0₁₀758
+0.00%
$ 67,319 $ 17,691
Jan 11, 2 AM $ 0.0₁₀759
-0.17%
$ 67,417 $ 17,691
Jan 11, 1 AM $ 0.0₁₀76
+0.22%
$ 67,532 $ 17,584
Jan 10, 10 PM $ 0.0₁₀764
-0.03%
$ 67,834 $ 17,454
Jan 10, 9 PM $ 0.0₁₀76
-0.34%
$ 67,497 $ 17,479
Jan 10, 8 PM $ 0.0₁₀758
+0.00%
$ 67,337 $ 17,444
Jan 10, 2 PM $ 0.0₁₀678
-0.51%
$ 60,171 $ 17,800
Jan 10, 1 PM $ 0.0₁₀673
+0.00%
$ 59,745 $ 18,210
Jan 10, 12 PM $ 0.0₁₀678
+0.71%
$ 60,224 $ 18,262
Jan 10, 11 AM $ 0.0₁₀675
-0.16%
$ 59,904 $ 18,190
Jan 10, 10 AM $ 0.0₁₀676
-0.47%
$ 60,002 $ 18,115
Jan 10, 6 AM $ 0.0₁₀677
+0.24%
$ 60,082 $ 18,070
Jan 10, 5 AM $ 0.0₁₀68
+1.33%
$ 60,375 $ 17,945
Jan 10, 4 AM $ 0.0₁₀671
-0.89%
$ 59,576 $ 17,588
Jan 10, 2 AM $ 0.0₁₀677
-0.09%
$ 60,153 $ 17,816
Jan 10, 1 AM $ 0.0₁₀678
+0.67%
$ 60,206 $ 17,787
Jan 10, 12 AM $ 0.0₁₀671
-0.31%
$ 59,629 $ 17,147
Jan 9, 6 PM $ 0.0₁₀772
+0.46%
$ 68,580 $ 17,225
Jan 9, 5 PM $ 0.0₁₀775
-0.74%
$ 68,811 $ 16,907
Jan 9, 4 PM $ 0.0₁₀779
+0.45%
$ 69,157 $ 17,081
Jan 9, 3 PM $ 0.0₁₀774
+1.76%
$ 68,705 $ 17,256
Jan 9, 2 PM $ 0.0₁₀76
-1.13%
$ 67,515 $ 17,742
Jan 9, 1 PM $ 0.0₁₀761
+0.05%
$ 67,577 $ 17,411
Jan 9, 12 PM $ 0.0₁₀762
+0.24%
$ 67,648 $ 17,543
Jan 9, 11 AM $ 0.0₁₀76
+0.12%
$ 67,488 $ 17,532
Jan 9, 10 AM $ 0.0₁₀759
-1.04%
$ 67,444 $ 17,654
Jan 9, 9 AM $ 0.0₁₀76
-1.18%
$ 67,524 $ 17,512
Jan 9, 7 AM $ 0.0₁₀766
-0.79%
$ 68,039 $ 17,387
Jan 9, 6 AM $ 0.0₁₀765
-1.01%
$ 67,941 $ 17,583
Jan 9, 5 AM $ 0.0₁₀764
-0.09%
$ 67,870 $ 17,438
Jan 9, 1 AM $ 0.0₁₀77
-0.36%
$ 68,349 $ 17,867
Jan 9, 12 AM $ 0.0₁₀764
-0.79%
$ 67,888 $ 17,918
Jan 8, 11 PM $ 0.0₁₀765
+0.00%
$ 67,968 $ 18,012
Jan 8, 5 PM $ 0.0₁₀771
-0.04%
$ 68,500 $ 18,702
Jan 8, 4 PM $ 0.0₁₀761
-0.10%
$ 67,621 $ 18,587
Jan 8, 3 PM $ 0.0₁₀766
-0.56%
$ 67,985 $ 18,072
Jan 8, 11 AM $ 0.0₁₀764
-0.89%
$ 67,852 $ 17,187
Jan 8, 10 AM $ 0.0₁₀767
-0.21%
$ 68,101 $ 17,089
Jan 8, 9 AM $ 0.0₁₀764
-1.33%
$ 67,852 $ 17,151
Jan 8, 4 AM $ 0.0₁₀761
+7.82%
$ 67,559 $ 17,009
Jan 8, 3 AM $ 0.0₁₀693
+0.89%
$ 61,512 $ 16,906
Jan 7, 9 PM $ 0.0₁₀775
+0.10%
$ 68,802 $ 16,213
Jan 7, 8 PM $ 0.0₁₀782
+1.62%
$ 69,424 $ 16,376