NiHao Historical Data

NiHao Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₁₀77
-0.95%
$ 68,349 $ 16,049
Jan 7, 6 PM $ 0.0₁₀783
-0.65%
$ 69,513 $ 15,895
Jan 7, 5 PM $ 0.0₁₀788
+0.00%
$ 69,966 $ 15,653
Jan 7, 11 AM $ 0.0₁₀711
+0.81%
$ 63,101 $ 15,897
Jan 7, 10 AM $ 0.0₁₀706
-0.76%
$ 62,666 $ 15,992
Jan 7, 9 AM $ 0.0₁₀708
+0.86%
$ 62,835 $ 16,155
Jan 7, 5 AM $ 0.0₁₀71
-0.04%
$ 63,048 $ 16,340
Jan 6, 11 PM $ 0.0₁₀814
+0.26%
$ 72,319 $ 17,222
Jan 6, 10 PM $ 0.0₁₀814
+0.37%
$ 72,319 $ 17,248
Jan 6, 9 PM $ 0.0₁₀805
+0.22%
$ 71,466 $ 17,563
Jan 6, 8 PM $ 0.0₁₀79
+0.71%
$ 70,134 $ 17,561
Jan 6, 7 PM $ 0.0₁₀784
-1.58%
$ 69,637 $ 17,733
Jan 6, 6 PM $ 0.0₁₀793
+0.88%
$ 70,401 $ 18,491
Jan 6, 4 PM $ 0.0₁₀81
-0.11%
$ 71,910 $ 18,657
Jan 6, 3 PM $ 0.0₁₀813
-0.32%
$ 72,168 $ 18,529
Jan 6, 2 PM $ 0.0₁₀811
+2.15%
$ 72,052 $ 18,598
Jan 6, 12 PM $ 0.0₁₀795
+0.00%
$ 70,605 $ 19,448
Jan 6, 11 AM $ 0.0₁₀801
+0.45%
$ 71,138 $ 19,448
Jan 6, 10 AM $ 0.0₁₀793
-1.05%
$ 70,436 $ 19,234
Jan 6, 9 AM $ 0.0₁₀802
-0.09%
$ 71,182 $ 19,452
Jan 6, 8 AM $ 0.0₁₀797
+0.87%
$ 70,747 $ 19,587
Jan 6, 7 AM $ 0.0₁₀79
-0.10%
$ 70,134 $ 19,706
Jan 6, 5 AM $ 0.0₁₀801
+0.19%
$ 71,093 $ 20,276
Jan 6, 4 AM $ 0.0₁₀794
-0.70%
$ 70,534 $ 20,302
Jan 6, 3 AM $ 0.0₁₀797
+3.32%
$ 70,791 $ 20,158
Jan 6, 2 AM $ 0.0₁₀78
-1.58%
$ 69,264 $ 20,268
Jan 6, 1 AM $ 0.0₁₀801
+1.24%
$ 71,147 $ 19,997
Jan 6, 12 AM $ 0.0₁₀791
-1.09%
$ 70,276 $ 19,942
Jan 5, 11 PM $ 0.0₁₀793
-0.16%
$ 70,410 $ 20,016
Jan 5, 10 PM $ 0.0₁₀801
+0.11%
$ 71,129 $ 19,869
Jan 5, 9 PM $ 0.0₁₀791
-1.60%
$ 70,267 $ 19,904
Jan 5, 8 PM $ 0.0₁₀799
+0.08%
$ 70,960 $ 19,952
Jan 5, 6 PM $ 0.0₁₀781
-0.13%
$ 69,344 $ 19,092
Jan 5, 5 PM $ 0.0₁₀784
-0.43%
$ 69,584 $ 19,054
Jan 5, 4 PM $ 0.0₁₀787
-0.72%
$ 69,886 $ 18,999
Jan 5, 3 PM $ 0.0₁₀79
+0.69%
$ 70,143 $ 19,219
Jan 5, 2 PM $ 0.0₁₀784
+1.31%
$ 69,601 $ 18,936
Jan 5, 1 PM $ 0.0₁₀782
+0.24%
$ 69,442 $ 18,566
Jan 5, 12 PM $ 0.0₁₀79
-0.05%
$ 70,170 $ 18,707
Jan 5, 11 AM $ 0.0₁₀787
+0.73%
$ 69,912 $ 18,676
Jan 5, 10 AM $ 0.0₁₀79
+1.35%
$ 70,134 $ 18,593
Jan 5, 9 AM $ 0.0₁₀788
+0.22%
$ 69,974 $ 18,525
Jan 5, 8 AM $ 0.0₁₀786
+1.44%
$ 69,823 $ 18,161
Jan 5, 7 AM $ 0.0₁₀776
-0.74%
$ 68,873 $ 18,128
Jan 5, 6 AM $ 0.0₁₀786
-0.03%
$ 69,761 $ 17,738
Jan 5, 5 AM $ 0.0₁₀786
+0.09%
$ 69,779 $ 17,565
Jan 5, 3 AM $ 0.0₁₀793
-0.14%
$ 70,427 $ 16,817
Jan 5, 2 AM $ 0.0₁₀799
+0.19%
$ 70,978 $ 16,664
Jan 5, 1 AM $ 0.0₁₀795
+0.00%
$ 70,605 $ 17,378
Jan 5, 12 AM $ 0.0₁₀774
-0.82%
$ 68,767 $ 17,343