NiHao Historical Data

NiHao Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₁₀772
-1.32%
$ 68,536 $ 17,473
Jan 4, 10 PM $ 0.0₁₀777
-0.01%
$ 69,033 $ 17,108
Jan 4, 9 PM $ 0.0₁₀777
-0.19%
$ 69,042 $ 16,965
Jan 4, 8 PM $ 0.0₁₀768
-0.22%
$ 68,234 $ 16,949
Jan 4, 6 PM $ 0.0₁₀781
+0.00%
$ 69,353 $ 17,202
Jan 4, 5 PM $ 0.0₁₀781
+0.27%
$ 69,353 $ 17,254
Jan 4, 4 PM $ 0.0₁₀772
-1.01%
$ 68,518 $ 17,250
Jan 4, 1 PM $ 0.0₁₀773
-1.28%
$ 68,625 $ 17,433
Jan 4, 12 PM $ 0.0₁₀783
+0.46%
$ 69,513 $ 17,257
Jan 4, 9 AM $ 0.0₁₀772
-1.17%
$ 68,545 $ 16,804
Jan 4, 8 AM $ 0.0₁₀781
+0.77%
$ 69,353 $ 16,792
Jan 4, 7 AM $ 0.0₁₀775
-1.05%
$ 68,820 $ 16,756
Jan 4, 6 AM $ 0.0₁₀78
+0.48%
$ 69,246 $ 16,956
Jan 4, 5 AM $ 0.0₁₀751
+0.00%
$ -- $ 17,358
Jan 4, 3 AM $ 0.0₁₀713
+1.15%
$ -- $ 17,774
Jan 4, 2 AM $ 0.0₁₀685
-0.06%
$ -- $ 17,950
Jan 4, 1 AM $ 0.0₁₀685
-0.44%
$ -- $ 17,308
Jan 4, 12 AM $ 0.0₁₀688
+0.64%
$ -- $ 17,419
Jan 3, 11 PM $ 0.0₁₀684
+0.00%
$ 60,757 $ 17,449
Jan 3, 7 PM $ 0.0₁₀684
+0.13%
$ 60,766 $ 17,692
Jan 3, 6 PM $ 0.0₁₀684
+0.03%
$ 60,721 $ 17,714
Jan 3, 5 PM $ 0.0₁₀684
+0.13%
$ 60,766 $ 17,285
Jan 3, 3 PM $ 0.0₁₀679
-0.06%
$ 60,322 $ 17,296
Jan 3, 2 PM $ 0.0₁₀675
-0.22%
$ 59,931 $ 17,227
Jan 3, 1 PM $ 0.0₁₀676
-1.02%
$ 60,064 $ 17,042
Jan 3, 12 PM $ 0.0₁₀683
+1.26%
$ 60,668 $ 16,895
Jan 3, 11 AM $ 0.0₁₀68
+0.18%
$ 60,375 $ 17,140
Jan 3, 10 AM $ 0.0₁₀675
-0.04%
$ 59,949 $ 17,027
Jan 3, 9 AM $ 0.0₁₀675
+0.15%
$ 59,976 $ 16,762
Jan 3, 6 AM $ 0.0₁₀676
-1.65%
$ 59,993 $ 16,718
Jan 3, 5 AM $ 0.0₁₀687
+0.15%
$ 60,997 $ 16,130
Jan 3, 2 AM $ 0.0₁₀691
+0.13%
$ 61,325 $ 16,271
Jan 3, 1 AM $ 0.0₁₀689
+0.75%
$ 61,183 $ 16,052
Jan 3, 12 AM $ 0.0₁₀683
-1.06%
$ 60,695 $ 15,886
Jan 2, 11 PM $ 0.0₁₀689
+0.45%
$ 61,183 $ 16,320
Jan 2, 10 PM $ 0.0₁₀688
+0.79%
$ 61,086 $ 16,467
Jan 2, 4 PM $ 0.0₁₀772
+2.10%
$ 68,545 $ 16,526
Jan 2, 3 PM $ 0.0₁₀757
-0.51%
$ 67,239 $ 16,462
Jan 2, 2 PM $ 0.0₁₀765
+1.26%
$ 67,950 $ 16,804
Jan 2, 1 PM $ 0.0₁₀756
-0.50%
$ 67,106 $ 16,780
Jan 2, 12 PM $ 0.0₁₀759
+0.09%
$ 67,444 $ 16,994
Jan 2, 11 AM $ 0.0₁₀757
+1.68%
$ 67,248 $ 17,013
Jan 2, 10 AM $ 0.0₁₀745
-0.49%
$ 66,138 $ 17,235
Jan 2, 9 AM $ 0.0₁₀743
-1.00%
$ 66,014 $ 18,088
Jan 2, 8 AM $ 0.0₁₀748
+0.55%
$ 66,458 $ 18,149
Jan 2, 7 AM $ 0.0₁₀744
-0.01%
$ 66,094 $ 17,934
Jan 2, 6 AM $ 0.0₁₀754
+0.61%
$ 66,929 $ 18,076
Jan 2, 5 AM $ 0.0₁₀748
-0.23%
$ 66,422 $ 18,153
Jan 2, 4 AM $ 0.0₁₀74
-1.27%
$ 65,730 $ 17,923
Jan 2, 3 AM $ 0.0₁₀746
+1.04%
$ 66,280 $ 17,734