NiHao Historical Data

NiHao Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₁₀734
-0.78%
$ 65,224 $ 17,227
Jan 1, 9 PM $ 0.0₁₀733
-1.17%
$ 65,135 $ 17,276
Jan 1, 8 PM $ 0.0₁₀735
+0.00%
$ 65,241 $ 16,934
Jan 1, 4 PM $ 0.0₁₀741
+0.89%
$ 65,783 $ 17,839
Jan 1, 3 PM $ 0.0₁₀731
-0.22%
$ 64,931 $ 18,274
Jan 1, 2 PM $ 0.0₁₀739
+0.79%
$ 65,605 $ 17,878
Jan 1, 1 PM $ 0.0₁₀733
-0.01%
$ 65,090 $ 17,715
Jan 1, 12 PM $ 0.0₁₀733
-0.15%
$ 65,099 $ 17,586
Jan 1, 11 AM $ 0.0₁₀734
-1.00%
$ 65,197 $ 17,332
Jan 1, 10 AM $ 0.0₁₀739
+0.54%
$ 65,614 $ 17,501
Jan 1, 8 AM $ 0.0₁₀739
+0.08%
$ 65,614 $ 17,228
Jan 1, 7 AM $ 0.0₁₀738
-0.35%
$ 65,561 $ 17,243
Jan 1, 6 AM $ 0.0₁₀741
+0.73%
$ 65,792 $ 16,788
Jan 1, 5 AM $ 0.0₁₀741
+0.45%
$ 65,810 $ 16,987
Jan 1, 4 AM $ 0.0₁₀738
+0.38%
$ 65,517 $ 17,427
Jan 1, 12 AM $ 0.0₁₀736
-0.73%
$ 65,366 $ 17,076
Dec 31, 11 PM $ 0.0₁₀734
-0.97%
$ 65,153 $ 17,202
Dec 31, 10 PM $ 0.0₁₀741
+0.47%
$ 65,792 $ 17,550
Dec 31, 6 PM $ 0.0₁₀738
+0.22%
$ 65,552 $ 17,920
Dec 31, 5 PM $ 0.0₁₀732
-0.03%
$ 64,975 $ 17,737
Dec 31, 11 AM $ 0.0₁₀651
-0.66%
$ 57,844 $ 17,927
Dec 31, 10 AM $ 0.0₁₀655
+0.49%
$ 58,191 $ 17,967
Dec 31, 9 AM $ 0.0₁₀651
-0.37%
$ 57,818 $ 17,837
Dec 31, 7 AM $ 0.0₁₀654
-0.31%
$ 58,049 $ 17,995
Dec 31, 6 AM $ 0.0₁₀656
+0.08%
$ 58,226 $ 18,256
Dec 31, 5 AM $ 0.0₁₀649
-0.89%
$ 57,640 $ 18,143
Dec 31, 3 AM $ 0.0₁₀654
+0.00%
$ 58,040 $ 18,023
Dec 30, 9 PM $ 0.0₁₀734
+1.05%
$ 65,215 $ 17,188
Dec 30, 8 PM $ 0.0₁₀733
+0.84%
$ 65,055 $ 17,549
Dec 30, 7 PM $ 0.0₁₀736
+0.15%
$ 65,366 $ 17,577
Dec 30, 5 PM $ 0.0₁₀736
-1.08%
$ 65,321 $ 17,581
Dec 30, 4 PM $ 0.0₁₀734
-0.04%
$ 65,224 $ 17,776
Dec 30, 3 PM $ 0.0₁₀74
+1.18%
$ 65,748 $ 17,560
Dec 30, 2 PM $ 0.0₁₀732
-1.35%
$ 64,984 $ 17,390
Dec 30, 1 PM $ 0.0₁₀733
+0.18%
$ 65,082 $ 17,018
Dec 30, 11 AM $ 0.0₁₀718
+0.00%
$ 63,794 $ 17,468
Dec 30, 10 AM $ 0.0₁₀725
-1.92%
$ 64,424 $ 17,462
Dec 30, 9 AM $ 0.0₁₀74
+0.80%
$ 65,739 $ 17,071
Dec 30, 8 AM $ 0.0₁₀735
+0.25%
$ 65,312 $ 17,506
Dec 30, 7 AM $ 0.0₁₀726
-0.81%
$ 64,451 $ 17,245
Dec 30, 6 AM $ 0.0₁₀73
+1.04%
$ 64,860 $ 17,180
Dec 30, 5 AM $ 0.0₁₀73
+0.69%
$ 64,806 $ 17,368
Dec 30, 3 AM $ 0.0₁₀723
+0.00%
$ 64,185 $ 17,502
Dec 30, 2 AM $ 0.0₁₀726
+0.92%
$ 64,513 $ 17,403
Dec 30, 1 AM $ 0.0₁₀72
-1.40%
$ 63,927 $ 17,533
Dec 30, 12 AM $ 0.0₁₀721
-0.96%
$ 64,034 $ 17,290
Dec 29, 11 PM $ 0.0₁₀721
-1.31%
$ 63,998 $ 17,434
Dec 29, 10 PM $ 0.0₁₀722
-1.20%
$ 64,140 $ 17,269
Dec 29, 9 PM $ 0.0₁₀73
-0.11%
$ 64,842 $ 17,177
Dec 29, 8 PM $ 0.0₁₀723
+0.03%
$ 64,202 $ 16,763