NiHao Historical Data

NiHao Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₁₀73
-0.11%
$ 64,842 $ 17,177
Dec 29, 8 PM $ 0.0₁₀723
+0.03%
$ 64,202 $ 16,763
Dec 29, 2 PM $ 0.0₁₀638
-0.93%
$ 56,681 $ 16,715
Dec 29, 1 PM $ 0.0₁₀639
-0.96%
$ 56,752 $ 16,789
Dec 29, 12 PM $ 0.0₁₀64
-3.29%
$ 56,859 $ 16,739
Dec 29, 11 AM $ 0.0₁₀662
+1.71%
$ 58,794 $ 16,502
Dec 29, 10 AM $ 0.0₁₀651
+0.93%
$ 57,809 $ 16,743
Dec 29, 4 AM $ 0.0₁₀752
+0.20%
$ 66,742 $ 16,098
Dec 29, 3 AM $ 0.0₁₀742
-0.79%
$ 65,854 $ 16,014
Dec 29, 2 AM $ 0.0₁₀747
+0.76%
$ 66,325 $ 15,997
Dec 29, 1 AM $ 0.0₁₀74
+1.40%
$ 65,721 $ 16,078
Dec 29, 12 AM $ 0.0₁₀739
+2.40%
$ 65,659 $ 16,339
Dec 28, 11 PM $ 0.0₁₀722
+0.08%
$ 64,078 $ 16,396
Dec 28, 10 PM $ 0.0₁₀721
-1.10%
$ 64,051 $ 16,520
Dec 28, 8 PM $ 0.0₁₀731
+0.34%
$ 64,922 $ 16,960
Dec 28, 7 PM $ 0.0₁₀729
-0.75%
$ 64,700 $ 17,002
Dec 28, 6 PM $ 0.0₁₀73
+0.61%
$ 64,860 $ 17,479
Dec 28, 5 PM $ 0.0₁₀726
-1.13%
$ 64,469 $ 17,485
Dec 28, 4 PM $ 0.0₁₀725
-1.32%
$ 64,344 $ 17,343
Dec 28, 3 PM $ 0.0₁₀734
+0.22%
$ 65,206 $ 17,172
Dec 28, 2 PM $ 0.0₁₀733
+1.36%
$ 65,064 $ 17,062
Dec 28, 1 PM $ 0.0₁₀723
+0.06%
$ 64,229 $ 17,225
Dec 28, 12 PM $ 0.0₁₀724
+0.30%
$ 64,256 $ 17,135
Dec 28, 5 AM $ 0.0₁₀641
-1.23%
$ 56,939 $ 17,495
Dec 28, 4 AM $ 0.0₁₀642
-1.31%
$ 57,010 $ 17,462
Dec 28, 3 AM $ 0.0₁₀642
+0.03%
$ 57,018 $ 17,542
Dec 28, 2 AM $ 0.0₁₀644
-0.56%
$ 57,205 $ 17,745
Dec 27, 9 PM $ 0.0₁₀642
-0.11%
$ 57,018 $ 17,397
Dec 27, 8 PM $ 0.0₁₀643
-0.02%
$ 57,116 $ 17,308
Dec 27, 7 PM $ 0.0₁₀637
-1.47%
$ 56,539 $ 17,103
Dec 27, 6 PM $ 0.0₁₀638
-1.22%
$ 56,690 $ 16,715
Dec 27, 5 PM $ 0.0₁₀647
+0.08%
$ 57,462 $ 16,576
Dec 27, 4 PM $ 0.0₁₀641
+0.31%
$ 56,965 $ 16,700
Dec 27, 3 PM $ 0.0₁₀645
+0.25%
$ 57,285 $ 16,658
Dec 27, 2 PM $ 0.0₁₀637
-0.67%
$ 56,574 $ 16,741
Dec 27, 1 PM $ 0.0₁₀644
+0.00%
$ 57,205 $ 16,638
Dec 27, 11 AM $ 0.0₁₀646
+0.08%
$ 57,329 $ 17,086
Dec 27, 10 AM $ 0.0₁₀639
+0.02%
$ 56,725 $ 17,217
Dec 27, 9 AM $ 0.0₁₀647
+1.25%
$ 57,445 $ 17,055
Dec 27, 7 AM $ 0.0₁₀634
+0.09%
$ 56,290 $ 17,002
Dec 27, 6 AM $ 0.0₁₀639
+0.66%
$ 56,779 $ 17,030
Dec 27, 5 AM $ 0.0₁₀638
+0.49%
$ 56,690 $ 17,076
Dec 27, 3 AM $ 0.0₁₀633
-0.57%
$ 56,219 $ 17,013
Dec 27, 2 AM $ 0.0₁₀638
+0.82%
$ 56,663 $ 16,904
Dec 27, 1 AM $ 0.0₁₀633
-1.43%
$ 56,202 $ 17,140
Dec 27, 12 AM $ 0.0₁₀639
+0.66%
$ 56,717 $ 17,219
Dec 26, 11 PM $ 0.0₁₀634
-0.92%
$ 56,344 $ 17,647
Dec 26, 10 PM $ 0.0₁₀64
-0.26%
$ 56,868 $ 17,687
Dec 26, 9 PM $ 0.0₁₀642
+0.11%
$ 57,018 $ 17,806
Dec 26, 2 PM $ 0.0₁₀737
-0.45%
$ 65,437 $ 18,681