NiHao Historical Data

NiHao Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₁₀64
-0.26%
$ 56,868 $ 17,687
Dec 26, 9 PM $ 0.0₁₀642
+0.11%
$ 57,018 $ 17,806
Dec 26, 2 PM $ 0.0₁₀737
-0.45%
$ 65,437 $ 18,681
Dec 26, 1 PM $ 0.0₁₀731
-0.41%
$ 64,913 $ 18,462
Dec 26, 12 PM $ 0.0₁₀741
+0.42%
$ 65,765 $ 18,325
Dec 26, 11 AM $ 0.0₁₀732
-0.80%
$ 65,028 $ 18,641
Dec 26, 10 AM $ 0.0₁₀738
+0.46%
$ 65,552 $ 18,397
Dec 26, 9 AM $ 0.0₁₀739
+1.09%
$ 65,623 $ 18,571
Dec 26, 8 AM $ 0.0₁₀731
-0.11%
$ 64,877 $ 19,166
Dec 26, 7 AM $ 0.0₁₀737
+0.72%
$ 65,454 $ 18,903
Dec 26, 6 AM $ 0.0₁₀742
+1.77%
$ 65,881 $ 18,530
Dec 26, 5 AM $ 0.0₁₀735
+0.08%
$ 65,277 $ 18,297
Dec 26, 4 AM $ 0.0₁₀734
-1.02%
$ 65,197 $ 18,288
Dec 25, 11 PM $ 0.0₁₀73
+0.00%
$ 64,868 $ 18,110
Dec 25, 10 PM $ 0.0₁₀734
+1.23%
$ 65,188 $ 18,110
Dec 25, 9 PM $ 0.0₁₀73
+0.16%
$ 64,788 $ 18,382
Dec 25, 8 PM $ 0.0₁₀73
+0.04%
$ 64,824 $ 18,178
Dec 25, 7 PM $ 0.0₁₀728
-1.19%
$ 64,646 $ 17,942
Dec 25, 2 PM $ 0.0₁₀729
+0.00%
$ 64,744 $ 18,012
Dec 25, 8 AM $ 0.0₁₀642
-0.94%
$ 57,001 $ 17,684
Dec 25, 7 AM $ 0.0₁₀648
+1.41%
$ 57,542 $ 17,889
Dec 25, 6 AM $ 0.0₁₀639
-0.13%
$ 56,743 $ 18,320
Dec 25, 5 AM $ 0.0₁₀64
-0.87%
$ 56,841 $ 18,075
Dec 25, 4 AM $ 0.0₁₀64
-0.25%
$ 56,868 $ 18,282
Dec 25, 3 AM $ 0.0₁₀642
-1.11%
$ 57,010 $ 18,226
Dec 25, 2 AM $ 0.0₁₀645
+0.00%
$ 57,320 $ 18,471
Dec 25, 12 AM $ 0.0₁₀643
-0.03%
$ 57,143 $ 18,498
Dec 24, 11 PM $ 0.0₁₀644
-1.26%
$ 57,161 $ 18,778
Dec 24, 10 PM $ 0.0₁₀645
+0.48%
$ 57,320 $ 18,855
Dec 24, 9 PM $ 0.0₁₀643
-0.19%
$ 57,143 $ 19,024
Dec 24, 8 PM $ 0.0₁₀648
+0.15%
$ 57,534 $ 19,135
Dec 24, 7 PM $ 0.0₁₀64
+0.06%
$ 56,832 $ 19,089
Dec 24, 6 PM $ 0.0₁₀64
-0.14%
$ 56,814 $ 18,705
Dec 24, 5 PM $ 0.0₁₀641
-0.51%
$ 56,921 $ 18,370
Dec 24, 4 PM $ 0.0₁₀644
+1.24%
$ 57,161 $ 18,167
Dec 24, 3 PM $ 0.0₁₀642
+0.67%
$ 57,027 $ 18,289
Dec 24, 2 PM $ 0.0₁₀634
-0.44%
$ 56,326 $ 18,045
Dec 24, 1 PM $ 0.0₁₀64
-0.17%
$ 56,832 $ 18,105
Dec 24, 12 PM $ 0.0₁₀641
+0.75%
$ 56,965 $ 17,981
Dec 24, 11 AM $ 0.0₁₀641
-0.26%
$ 56,947 $ 18,319
Dec 24, 10 AM $ 0.0₁₀637
-1.42%
$ 56,610 $ 17,756
Dec 24, 9 AM $ 0.0₁₀647
+0.14%
$ 57,471 $ 17,621
Dec 24, 8 AM $ 0.0₁₀64
-0.99%
$ 56,832 $ 17,637
Dec 24, 7 AM $ 0.0₁₀646
-0.03%
$ 57,400 $ 17,618
Dec 24, 6 AM $ 0.0₁₀646
+0.06%
$ 57,383 $ 17,677
Dec 24, 5 AM $ 0.0₁₀642
+0.42%
$ 57,027 $ 17,809
Dec 24, 4 AM $ 0.0₁₀647
+1.73%
$ 57,436 $ 17,719
Dec 24, 3 AM $ 0.0₁₀636
-2.03%
$ 56,477 $ 17,973
Dec 24, 2 AM $ 0.0₁₀642
-1.23%
$ 57,027 $ 17,689
Dec 23, 11 PM $ 0.0₁₀654
+1.18%
$ 58,111 $ 17,430