NiHao Historical Data

NiHao Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₁₀654
+1.18%
$ 58,111 $ 17,430
Dec 23, 10 PM $ 0.0₁₀654
+1.59%
$ 58,040 $ 16,947
Dec 23, 9 PM $ 0.0₁₀643
-0.23%
$ 57,134 $ 16,542
Dec 23, 8 PM $ 0.0₁₀645
-0.68%
$ 57,267 $ 16,568
Dec 23, 5 PM $ 0.0₁₀668
+4.13%
$ 59,318 $ 17,572
Dec 23, 4 PM $ 0.0₁₀641
+0.49%
$ 56,965 $ 17,724
Dec 23, 3 PM $ 0.0₁₀634
-1.25%
$ 56,335 $ 17,664
Dec 23, 9 AM $ 0.0₁₀655
+0.00%
$ -- $ 17,441
Dec 23, 8 AM $ 0.0₁₀646
-0.28%
$ 57,409 $ 17,486
Dec 23, 7 AM $ 0.0₁₀648
-0.18%
$ 57,569 $ 17,671
Dec 23, 4 AM $ 0.0₁₀656
-0.95%
$ 58,235 $ 17,505
Dec 23, 3 AM $ 0.0₁₀662
+1.41%
$ 58,794 $ 17,104
Dec 22, 8 PM $ 0.0₁₀663
+0.20%
$ 58,866 $ 18,102
Dec 22, 7 PM $ 0.0₁₀658
-0.74%
$ 58,395 $ 18,017
Dec 22, 2 PM $ 0.0₁₀669
+0.47%
$ 59,389 $ 18,607
Dec 22, 1 PM $ 0.0₁₀675
+0.25%
$ 59,931 $ 18,954
Dec 22, 12 PM $ 0.0₁₀673
+0.00%
$ 59,780 $ 19,130
Dec 22, 10 AM $ 0.0₁₀671
+0.43%
$ 59,567 $ 19,409
Dec 22, 9 AM $ 0.0₁₀667
-0.74%
$ 59,221 $ 19,324
Dec 22, 8 AM $ 0.0₁₀663
-0.11%
$ 58,848 $ 19,176
Dec 22, 7 AM $ 0.0₁₀669
+0.28%
$ 59,372 $ 18,942
Dec 22, 4 AM $ 0.0₁₀662
+0.62%
$ 58,786 $ 19,363
Dec 22, 3 AM $ 0.0₁₀656
+0.17%
$ 58,244 $ 19,437
Dec 22, 2 AM $ 0.0₁₀656
-0.61%
$ 58,271 $ 18,979
Dec 22, 12 AM $ 0.0₁₀65
-0.05%
$ 57,720 $ 18,709
Dec 21, 11 PM $ 0.0₁₀65
-1.02%
$ 57,747 $ 18,817
Dec 21, 10 PM $ 0.0₁₀66
+0.05%
$ 58,572 $ 18,193
Dec 21, 9 PM $ 0.0₁₀651
-0.85%
$ 57,773 $ 18,230
Dec 21, 8 PM $ 0.0₁₀659
+1.09%
$ 58,501 $ 18,059
Dec 21, 7 PM $ 0.0₁₀651
-0.85%
$ 57,844 $ 18,235
Dec 21, 6 PM $ 0.0₁₀656
+0.37%
$ 58,279 $ 18,374
Dec 21, 5 PM $ 0.0₁₀651
+0.02%
$ 57,773 $ 18,290
Dec 21, 4 PM $ 0.0₁₀646
-1.16%
$ 57,383 $ 18,112
Dec 21, 2 PM $ 0.0₁₀653
+0.99%
$ 57,951 $ 17,476
Dec 21, 1 PM $ 0.0₁₀65
-1.05%
$ 57,684 $ 17,343
Dec 21, 12 PM $ 0.0₁₀658
+0.77%
$ 58,404 $ 17,159
Dec 21, 11 AM $ 0.0₁₀653
-0.67%
$ 57,960 $ 17,088
Dec 21, 10 AM $ 0.0₁₀654
+0.00%
$ 58,040 $ 16,768
Dec 21, 8 AM $ 0.0₁₀647
-0.05%
$ 57,489 $ 16,920
Dec 21, 7 AM $ 0.0₁₀648
-1.33%
$ 57,516 $ 16,917
Dec 21, 6 AM $ 0.0₁₀648
-0.11%
$ 57,560 $ 16,809
Dec 21, 5 AM $ 0.0₁₀657
+0.78%
$ 58,324 $ 16,283
Dec 21, 4 AM $ 0.0₁₀656
+0.66%
$ 58,271 $ 16,373
Dec 21, 2 AM $ 0.0₁₀657
+0.84%
$ 58,350 $ 15,942
Dec 21, 1 AM $ 0.0₁₀651
+0.25%
$ 57,791 $ 16,146
Dec 21, 12 AM $ 0.0₁₀657
+1.02%
$ 58,306 $ 16,145
Dec 20, 11 PM $ 0.0₁₀65
+0.31%
$ 57,720 $ 16,086
Dec 20, 10 PM $ 0.0₁₀657
+0.11%
$ 58,386 $ 16,535
Dec 20, 9 PM $ 0.0₁₀657
+1.31%
$ 58,324 $ 16,613
Dec 20, 8 PM $ 0.0₁₀648
-0.54%
$ 57,569 $ 16,464