NiHao Historical Data

NiHao Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₁₀743
-14.87%
$ 65,774 $ 17,544
Nov 20, 2025 $ 0.0₁₀871
-5.51%
$ 77,487 $ 18,066
Nov 19, 2025 $ 0.0₁₀895
-5.09%
$ 79,458 $ 17,993
Nov 18, 2025 $ 0.0₁₀945
+4.35%
$ 83,916 $ 16,089
Nov 17, 2025 $ 0.0₁₀915
+9.87%
$ 81,305 $ 17,062
Nov 16, 2025 $ 0.0₁₀926
+10.27%
$ 82,202 $ 17,213
Nov 15, 2025 $ 0.0₁₀958
+2.87%
$ 84,697 $ 18,322
Nov 14, 2025 $ 0.0₁₀963
+12.94%
$ 83,827 $ 17,913
Nov 13, 2025 $ 0.0₁₀976
-4.65%
$ 86,660 $ 17,397
Nov 12, 2025 $ 0.0₉104
+13.27%
$ 91,597 $ 17,449
Nov 11, 2025 $ 0.0₁₀914
-3.98%
$ 81,208 $ 17,875
Nov 10, 2025 $ 0.0₉106
+11.61%
$ 94,146 $ 17,087
Nov 9, 2025 $ 0.0₁₀95
-8.20%
$ 84,511 $ 16,834
Nov 8, 2025 $ 0.0₉103
-1.02%
$ 91,171 $ 18,147
Nov 7, 2025 $ 0.0₉104
+0.65%
$ 92,228 $ 17,589
Nov 6, 2025 $ 0.0₉104
-2.88%
$ 91,944 $ 19,589
Nov 5, 2025 $ 0.0₁₀974
+7.66%
$ 86,509 $ 17,230
Nov 4, 2025 $ 0.0₁₀915
-9.09%
$ 81,225 $ 18,210
Nov 3, 2025 $ 0.0₉114
-1.74%
$ 100,859 $ 17,871
Nov 2, 2025 $ 0.0₉116
-20.49%
$ 102,955 $ 5,942
Nov 1, 2025 $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 31, 2025 $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 30, 2025 $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 2025 $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 28, 2025 $ 0.0₉146
-0.03%
$ 129,488 $ 17,707
Oct 27, 2025 $ 0.0₉13
+1.25%
$ 115,431 $ 16,841
Oct 26, 2025 $ 0.0₉128
-7.49%
$ 114,010 $ 17,087
Oct 25, 2025 $ 0.0₉123
+0.02%
$ 109,055 $ 16,308
Oct 24, 2025 $ 0.0₉122
-5.38%
$ 109,029 $ 16,263
Oct 23, 2025 $ 0.0₉129
+1.03%
$ 114,854 $ 17,391
Oct 22, 2025 $ 0.0₉127
+10.45%
$ 112,581 $ 18,068
Oct 21, 2025 $ 0.0₉133
+0.38%
$ 117,793 $ 17,406
Oct 20, 2025 $ 0.0₉136
+12.02%
$ 122,047 $ 17,569
Oct 19, 2025 $ 0.0₉122
+3.08%
$ 108,469 $ 18,620
Oct 18, 2025 $ 0.0₉118
-10.92%
$ 104,935 $ 17,584
Oct 17, 2025 $ 0.0₉133
-0.43%
$ 117,882 $ 18,332
Oct 16, 2025 $ 0.0₉136
+11.49%
$ 121,105 $ 18,324
Oct 15, 2025 $ 0.0₉122
-4.57%
$ 108,221 $ 17,870
Oct 14, 2025 $ 0.0₉141
-2.75%
$ 124,950 $ 17,715
Oct 13, 2025 $ 0.0₉131
-7.76%
$ 116,257 $ 17,534
Oct 12, 2025 $ 0.0₉143
+24.14%
$ 126,629 $ 16,393
Oct 11, 2025 $ 0.0₉115
-3.58%
$ 101,934 $ 17,215
Oct 10, 2025 $ 0.0₉118
-12.29%
$ 104,926 $ 17,777
Oct 9, 2025 $ 0.0₉149
+6.96%
$ 132,534 $ 18,570
Oct 8, 2025 $ 0.0₉139
-12.05%
$ 123,201 $ 17,328
Oct 7, 2025 $ 0.0₉158
-4.88%
$ 140,624 $ 17,130
Oct 6, 2025 $ 0.0₉166
+4.57%
$ 147,346 $ 18,669
Oct 5, 2025 $ 0.0₉16
+13.25%
$ 141,760 $ 17,427
Oct 4, 2025 $ 0.0₉141
-13.30%
$ 125,013 $ 17,518
Oct 3, 2025 $ 0.0₉159
-1.42%
$ 141,343 $ 18,359