NiHao Historical Data

NiHao Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₁₀896
+5.10%
$79,600 $18,492
Nov 23, 2025 $0.0₁₀844
+0.90%
$75,738 $18,490
Nov 22, 2025 $0.0₁₀835
+12.71%
$73,597 $18,517
Nov 21, 2025 $0.0₁₀743
-14.87%
$65,774 $17,544
Nov 20, 2025 $0.0₁₀871
-5.51%
$77,487 $18,066
Nov 19, 2025 $0.0₁₀895
-5.09%
$79,458 $17,993
Nov 18, 2025 $0.0₁₀945
+4.35%
$83,916 $16,089
Nov 17, 2025 $0.0₁₀915
+9.87%
$81,305 $17,062
Nov 16, 2025 $0.0₁₀926
+10.27%
$82,202 $17,213
Nov 15, 2025 $0.0₁₀958
+2.87%
$84,697 $18,322
Nov 14, 2025 $0.0₁₀963
+12.94%
$83,827 $17,913
Nov 13, 2025 $0.0₁₀976
-4.65%
$86,660 $17,397
Nov 12, 2025 $0.0₉104
+13.27%
$91,597 $17,449
Nov 11, 2025 $0.0₁₀914
-3.98%
$81,208 $17,875
Nov 10, 2025 $0.0₉106
+11.61%
$94,146 $17,087
Nov 9, 2025 $0.0₁₀95
-8.20%
$84,511 $16,834
Nov 8, 2025 $0.0₉103
-1.02%
$91,171 $18,147
Nov 7, 2025 $0.0₉104
+0.65%
$92,228 $17,589
Nov 6, 2025 $0.0₉104
-2.88%
$91,944 $19,589
Nov 5, 2025 $0.0₁₀974
+7.66%
$86,509 $17,230
Nov 4, 2025 $0.0₁₀915
-9.09%
$81,225 $18,210
Nov 3, 2025 $0.0₉114
-1.74%
$100,859 $17,871
Nov 2, 2025 $0.0₉116
-20.49%
$102,955 $5,942
Nov 1, 2025 $0.0₉146
+0.00%
$129,488 $17,707
Oct 31, 2025 $0.0₉146
+0.00%
$129,488 $17,707
Oct 30, 2025 $0.0₉146
+0.00%
$129,488 $17,707
Oct 29, 2025 $0.0₉146
+0.00%
$129,488 $17,707
Oct 28, 2025 $0.0₉146
-0.03%
$129,488 $17,707
Oct 27, 2025 $0.0₉13
+1.25%
$115,431 $16,841
Oct 26, 2025 $0.0₉128
-7.49%
$114,010 $17,087
Oct 25, 2025 $0.0₉123
+0.02%
$109,055 $16,308
Oct 24, 2025 $0.0₉122
-5.38%
$109,029 $16,263
Oct 23, 2025 $0.0₉129
+1.03%
$114,854 $17,391
Oct 22, 2025 $0.0₉127
+10.45%
$112,581 $18,068
Oct 21, 2025 $0.0₉133
+0.38%
$117,793 $17,406
Oct 20, 2025 $0.0₉136
+12.02%
$122,047 $17,569
Oct 19, 2025 $0.0₉122
+3.08%
$108,469 $18,620
Oct 18, 2025 $0.0₉118
-10.92%
$104,935 $17,584
Oct 17, 2025 $0.0₉133
-0.43%
$117,882 $18,332
Oct 16, 2025 $0.0₉136
+11.49%
$121,105 $18,324
Oct 15, 2025 $0.0₉122
-4.57%
$108,221 $17,870
Oct 14, 2025 $0.0₉141
-2.75%
$124,950 $17,715
Oct 13, 2025 $0.0₉131
-7.76%
$116,257 $17,534
Oct 12, 2025 $0.0₉143
+24.14%
$126,629 $16,393
Oct 11, 2025 $0.0₉115
-3.58%
$101,934 $17,215
Oct 10, 2025 $0.0₉118
-12.29%
$104,926 $17,777
Oct 9, 2025 $0.0₉149
+6.96%
$132,534 $18,570
Oct 8, 2025 $0.0₉139
-12.05%
$123,201 $17,328
Oct 7, 2025 $0.0₉158
-4.88%
$140,624 $17,130
Oct 6, 2025 $0.0₉166
+4.57%
$147,346 $18,669