NiHao Historical Data

NiHao Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₁₀48
-0.12%
$ 42,597 $ 17,709
May 31, 2 AM $ 0.0₁₀48
-0.02%
$ 42,651 $ 17,543
May 31, 1 AM $ 0.0₁₀479
+1.50%
$ 42,562 $ 17,869
May 31, 12 AM $ 0.0₁₀474
+0.06%
$ 42,118 $ 17,639
May 30, 11 PM $ 0.0₁₀473
-1.15%
$ 41,994 $ 17,678
May 30, 9 PM $ 0.0₁₀475
-0.92%
$ 42,171 $ 17,676
May 30, 8 PM $ 0.0₁₀479
+0.57%
$ 42,562 $ 17,629
May 30, 7 PM $ 0.0₁₀473
-0.88%
$ 41,976 $ 17,671
May 30, 6 PM $ 0.0₁₀473
-0.46%
$ 42,002 $ 17,969
May 30, 5 PM $ 0.0₁₀473
-1.02%
$ 42,047 $ 18,099
May 30, 3 PM $ 0.0₁₀472
+0.00%
$ 41,905 $ 18,106
May 30, 2 PM $ 0.0₁₀478
+0.74%
$ 42,429 $ 18,087
May 30, 1 PM $ 0.0₁₀473
+0.30%
$ 41,985 $ 18,228
May 30, 8 AM $ 0.0₁₀47
-1.01%
$ 41,780 $ 18,970
May 30, 7 AM $ 0.0₁₀473
-0.02%
$ 41,985 $ 18,668
May 30, 6 AM $ 0.0₁₀47
+0.30%
$ 41,763 $ 18,586
May 30, 5 AM $ 0.0₁₀469
-1.12%
$ 41,692 $ 18,552
May 30, 4 AM $ 0.0₁₀475
-0.38%
$ 42,162 $ 18,344
May 29, 10 PM $ 0.0₁₀544
+0.00%
$ 48,334 $ 18,103
May 29, 9 PM $ 0.0₁₀537
-1.45%
$ 47,712 $ 18,103
May 29, 8 PM $ 0.0₁₀542
-0.29%
$ 48,156 $ 18,009
May 29, 5 PM $ 0.0₁₀535
-1.16%
$ 47,481 $ 18,081
May 29, 4 PM $ 0.0₁₀541
-0.77%
$ 48,041 $ 18,087
May 29, 3 PM $ 0.0₁₀542
+0.76%
$ 48,138 $ 17,983
May 29, 2 PM $ 0.0₁₀541
+0.50%
$ 48,023 $ 18,496
May 29, 1 PM $ 0.0₁₀535
-0.17%
$ 47,472 $ 18,220
May 29, 12 PM $ 0.0₁₀538
-1.07%
$ 47,783 $ 18,341
May 29, 11 AM $ 0.0₁₀543
-0.20%
$ 48,201 $ 18,223
May 29, 10 AM $ 0.0₁₀543
+1.06%
$ 48,245 $ 18,021
May 29, 9 AM $ 0.0₁₀544
-0.22%
$ 48,281 $ 17,717
May 29, 8 AM $ 0.0₁₀537
-0.20%
$ 47,659 $ 17,586
May 29, 4 AM $ 0.0₁₀542
+0.00%
$ 48,112 $ 17,162
May 29, 3 AM $ 0.0₁₀542
+0.37%
$ 48,112 $ 17,251
May 29, 2 AM $ 0.0₁₀537
+0.15%
$ 47,668 $ 17,113
May 28, 9 PM $ 0.0₁₀543
+0.76%
$ 48,236 $ 17,724
May 28, 8 PM $ 0.0₁₀539
-1.41%
$ 47,863 $ 17,893
May 28, 7 PM $ 0.0₁₀54
-0.46%
$ 47,996 $ 17,637
May 28, 3 PM $ 0.0₁₀536
-0.04%
$ 47,641 $ 17,253
May 28, 2 PM $ 0.0₁₀529
-0.24%
$ 47,011 $ 17,195
May 28, 1 PM $ 0.0₁₀537
+0.60%
$ 47,703 $ 17,075
May 28, 12 PM $ 0.0₁₀53
-0.92%
$ 47,108 $ 17,442
May 28, 11 AM $ 0.0₁₀537
+1.24%
$ 47,730 $ 17,707
May 28, 7 AM $ 0.0₁₀534
+0.15%
$ 47,419 $ 18,620
May 28, 6 AM $ 0.0₁₀529
-0.28%
$ 47,011 $ 18,772
May 28, 5 AM $ 0.0₁₀536
+0.09%
$ 47,606 $ 19,226
May 28, 4 AM $ 0.0₁₀531
-0.02%
$ 47,126 $ 19,601
May 28, 3 AM $ 0.0₁₀526
-2.54%
$ 46,753 $ 19,559
May 28, 2 AM $ 0.0₁₀545
+0.96%
$ 48,369 $ 19,457
May 28, 1 AM $ 0.0₁₀547
+0.89%
$ 48,538 $ 19,470
May 28, 12 AM $ 0.0₁₀545
-0.27%
$ 48,396 $ 19,596