NiHao Historical Data

NiHao Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 8 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 7 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 6 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 5 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 4 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 3 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 2 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 1 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 12 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 11 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 10 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 9 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 8 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 7 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 6 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 5 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 4 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 3 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 2 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 1 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 3, 12 AM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 11 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 10 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 9 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 8 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 7 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 6 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 5 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 4 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 3 PM $0.0₁₀446
+0.00%
$39,649 $17,804
Jun 2, 2 PM $0.0₁₀446
+0.93%
$39,649 $17,804
Jun 2, 1 PM $0.0₁₀446
+0.00%
$39,649 $18,148
Jun 2, 12 PM $0.0₁₀446
+0.00%
$39,649 $17,978
Jun 2, 11 AM $0.0₁₀446
+0.54%
$39,578 $18,187
Jun 2, 9 AM $0.0₁₀448
-0.09%
$39,747 $18,285
Jun 2, 8 AM $0.0₁₀444
+0.59%
$39,463 $18,765
Jun 2, 7 AM $0.0₁₀447
+0.43%
$39,711 $18,741
Jun 2, 6 AM $0.0₁₀444
-0.36%
$39,392 $18,773
Jun 2, 5 AM $0.0₁₀447
-0.98%
$39,667 $18,882
Jun 2, 4 AM $0.0₁₀45
-0.13%
$39,996 $18,606
Jun 2, 3 AM $0.0₁₀451
+0.92%
$40,022 $18,402
Jun 1, 8 PM $0.0₁₀509
+0.37%
$45,181 $19,066
Jun 1, 7 PM $0.0₁₀508
-0.14%
$45,084 $19,045
Jun 1, 6 PM $0.0₁₀508
+0.47%
$45,146 $19,208
Jun 1, 5 PM $0.0₁₀506
+0.94%
$44,933 $18,988
Jun 1, 4 PM $0.0₁₀501
+0.00%
$44,515 $19,169
Jun 1, 2 PM $0.0₁₀506
-0.55%
$44,897 $19,256
Jun 1, 1 PM $0.0₁₀508
+0.65%
$45,146 $19,047
Jun 1, 12 PM $0.0₁₀505
-0.20%
$44,853 $19,212