NiHao Historical Data

NiHao Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₁₀648
-0.54%
$ 57,569 $ 16,464
Dec 20, 4 PM $ 0.0₁₀664
+0.17%
$ 58,937 $ 15,600
Dec 20, 3 PM $ 0.0₁₀656
-1.12%
$ 58,244 $ 15,693
Dec 20, 2 PM $ 0.0₁₀658
+0.29%
$ 58,439 $ 15,660
Dec 20, 1 PM $ 0.0₁₀656
-1.35%
$ 58,271 $ 15,338
Dec 20, 12 PM $ 0.0₁₀656
-0.92%
$ 58,262 $ 15,152
Dec 20, 6 AM $ 0.0₁₀74
-1.43%
$ 65,712 $ 16,299
Dec 20, 5 AM $ 0.0₁₀747
+0.34%
$ 66,307 $ 16,476
Dec 20, 4 AM $ 0.0₁₀749
+0.03%
$ 66,538 $ 16,211
Dec 20, 2 AM $ 0.0₁₀738
+0.01%
$ 65,561 $ 16,374
Dec 20, 1 AM $ 0.0₁₀738
-0.65%
$ 65,579 $ 16,354
Dec 20, 12 AM $ 0.0₁₀739
-0.67%
$ 65,614 $ 16,497
Dec 19, 11 PM $ 0.0₁₀751
+0.83%
$ 66,671 $ 16,565
Dec 19, 10 PM $ 0.0₁₀75
+0.83%
$ 66,573 $ 16,643
Dec 19, 8 PM $ 0.0₁₀731
-0.48%
$ 64,957 $ 16,764
Dec 19, 7 PM $ 0.0₁₀735
+0.03%
$ 65,268 $ 16,884
Dec 19, 6 PM $ 0.0₁₀733
-0.34%
$ 65,117 $ 17,099
Dec 19, 5 PM $ 0.0₁₀743
-0.03%
$ 65,970 $ 16,921
Dec 19, 3 PM $ 0.0₁₀658
+0.00%
$ 58,430 $ 16,964
Dec 19, 11 AM $ 0.0₁₀734
-0.03%
$ 65,224 $ 16,980
Dec 19, 10 AM $ 0.0₁₀735
+0.12%
$ 65,241 $ 16,544
Dec 19, 9 AM $ 0.0₁₀734
+0.12%
$ 65,161 $ 16,709
Dec 19, 8 AM $ 0.0₁₀737
-1.10%
$ 65,446 $ 16,493
Dec 19, 7 AM $ 0.0₁₀742
+1.13%
$ 65,925 $ 16,522
Dec 19, 5 AM $ 0.0₁₀644
-0.09%
$ 57,205 $ 16,356
Dec 19, 4 AM $ 0.0₁₀645
+0.00%
$ 57,249 $ 16,603
Dec 19, 3 AM $ 0.0₁₀643
-8.70%
$ 57,125 $ 16,844
Dec 18, 11 PM $ 0.0₁₀622
-0.92%
$ 55,278 $ 17,012
Dec 18, 10 PM $ 0.0₁₀628
+1.86%
$ 55,793 $ 16,700
Dec 18, 9 PM $ 0.0₁₀617
-1.34%
$ 54,772 $ 16,630
Dec 18, 7 PM $ 0.0₁₀713
+0.75%
$ 63,323 $ 16,796
Dec 18, 6 PM $ 0.0₁₀708
-1.23%
$ 62,853 $ 16,809
Dec 18, 5 PM $ 0.0₁₀717
-4.06%
$ 63,634 $ 17,074
Dec 18, 4 PM $ 0.0₁₀747
+0.27%
$ 66,325 $ 17,407
Dec 18, 3 PM $ 0.0₁₀733
-0.46%
$ 65,135 $ 17,057
Dec 18, 2 PM $ 0.0₁₀74
-0.50%
$ 65,676 $ 17,566
Dec 18, 1 PM $ 0.0₁₀641
-11.06%
$ 56,921 $ 17,572
Dec 18, 12 PM $ 0.0₁₀717
+0.13%
$ 63,678 $ 17,455
Dec 18, 9 AM $ 0.0₁₀708
-0.01%
$ 62,844 $ 18,202
Dec 18, 8 AM $ 0.0₁₀704
-0.14%
$ 62,506 $ 18,081
Dec 18, 7 AM $ 0.0₁₀713
+0.00%
$ 63,279 $ 17,744
Dec 18, 5 AM $ 0.0₁₀707
-1.01%
$ 62,817 $ 18,064
Dec 18, 4 AM $ 0.0₁₀713
+0.34%
$ 63,323 $ 18,176
Dec 18, 3 AM $ 0.0₁₀707
+0.31%
$ 62,782 $ 18,162
Dec 18, 2 AM $ 0.0₁₀712
+0.17%
$ 63,252 $ 18,210
Dec 17, 11 PM $ 0.0₁₀705
-0.23%
$ 62,631 $ 17,609
Dec 17, 10 PM $ 0.0₁₀711
+0.88%
$ 63,155 $ 17,982
Dec 17, 9 PM $ 0.0₁₀701
+0.00%
$ 62,249 $ 18,007
Dec 17, 3 PM $ 0.0₁₀76
+4.14%
$ 67,532 $ 17,579
Dec 17, 2 PM $ 0.0₁₀73
+13.59%
$ 64,851 $ 17,531