NiHao Historical Data

NiHao Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₁₀646
-0.87%
$ 57,347 $ 17,850
Dec 17, 12 PM $ 0.0₁₀646
+0.09%
$ 57,356 $ 17,861
Dec 17, 11 AM $ 0.0₁₀641
-1.32%
$ 56,965 $ 17,479
Dec 17, 10 AM $ 0.0₁₀65
-0.08%
$ 57,729 $ 17,603
Dec 17, 9 AM $ 0.0₁₀65
+0.60%
$ 57,738 $ 17,546
Dec 17, 8 AM $ 0.0₁₀647
+0.40%
$ 57,418 $ 17,694
Dec 17, 7 AM $ 0.0₁₀645
-0.45%
$ 57,249 $ 17,987
Dec 17, 6 AM $ 0.0₁₀653
-2.10%
$ 58,013 $ 17,974
Dec 17, 5 AM $ 0.0₁₀665
+1.59%
$ 59,016 $ 17,684
Dec 17, 4 AM $ 0.0₁₀647
-1.58%
$ 57,445 $ 17,453
Dec 17, 3 AM $ 0.0₁₀647
-1.66%
$ 57,498 $ 17,485
Dec 16, 11 PM $ 0.0₁₀655
-0.27%
$ 58,155 $ 18,080
Dec 16, 10 PM $ 0.0₁₀656
-0.17%
$ 58,226 $ 18,015
Dec 16, 9 PM $ 0.0₁₀656
+1.28%
$ 58,288 $ 18,131
Dec 16, 8 PM $ 0.0₁₀649
-0.40%
$ 57,613 $ 18,258
Dec 16, 7 PM $ 0.0₁₀659
+2.58%
$ 58,528 $ 18,475
Dec 16, 6 PM $ 0.0₁₀644
-1.45%
$ 57,205 $ 18,261
Dec 16, 5 PM $ 0.0₁₀654
-0.11%
$ 58,049 $ 18,094
Dec 16, 3 PM $ 0.0₁₀649
+0.00%
$ 57,631 $ 17,710
Dec 16, 2 PM $ 0.0₁₀649
+0.00%
$ 57,631 $ 17,757
Dec 16, 12 PM $ 0.0₁₀74
+1.23%
$ 65,739 $ 17,791
Dec 16, 11 AM $ 0.0₁₀731
-0.08%
$ 64,939 $ 17,928
Dec 16, 10 AM $ 0.0₁₀728
-0.07%
$ 64,691 $ 17,740
Dec 16, 9 AM $ 0.0₁₀734
+0.41%
$ 65,197 $ 18,036
Dec 16, 8 AM $ 0.0₁₀731
-1.06%
$ 64,931 $ 18,645
Dec 16, 7 AM $ 0.0₁₀731
-1.32%
$ 64,886 $ 18,464
Dec 16, 4 AM $ 0.0₁₀739
+0.65%
$ 65,650 $ 18,520
Dec 16, 3 AM $ 0.0₁₀738
+0.48%
$ 65,579 $ 18,316
Dec 16, 2 AM $ 0.0₁₀734
-0.45%
$ 65,224 $ 18,598
Dec 15, 10 PM $ 0.0₁₀73
-1.36%
$ 64,851 $ 18,139
Dec 15, 9 PM $ 0.0₁₀739
+1.39%
$ 65,650 $ 18,054
Dec 15, 8 PM $ 0.0₁₀734
+0.15%
$ 65,224 $ 18,084
Dec 15, 7 PM $ 0.0₁₀743
+0.43%
$ 65,943 $ 18,048
Dec 15, 6 PM $ 0.0₁₀737
-0.11%
$ 65,472 $ 18,050
Dec 15, 5 PM $ 0.0₁₀745
+0.00%
$ 66,192 $ 18,188
Dec 15, 4 PM $ 0.0₁₀81
-1.17%
$ 71,910 $ 18,347
Dec 15, 3 PM $ 0.0₁₀819
-1.82%
$ 72,736 $ 18,347
Dec 15, 1 PM $ 0.0₁₀746
-1.63%
$ 66,289 $ 18,085
Dec 15, 12 PM $ 0.0₁₀759
+0.22%
$ 67,390 $ 18,020
Dec 15, 11 AM $ 0.0₁₀753
-0.41%
$ 66,875 $ 17,918
Dec 15, 7 AM $ 0.0₁₀747
+0.16%
$ 66,360 $ 17,030
Dec 15, 6 AM $ 0.0₁₀737
-1.38%
$ 65,428 $ 17,046
Dec 15, 5 AM $ 0.0₁₀744
+0.46%
$ 66,049 $ 16,973
Dec 15, 2 AM $ 0.0₁₀736
+0.01%
$ 65,339 $ 16,414
Dec 15, 1 AM $ 0.0₁₀736
+0.00%
$ 65,330 $ 16,525
Dec 14, 7 PM $ 0.0₁₀831
+1.05%
$ 73,828 $ 15,967
Dec 14, 6 PM $ 0.0₁₀824
-0.28%
$ 73,136 $ 15,890
Dec 14, 3 PM $ 0.0₁₀832
+0.95%
$ 73,873 $ 15,763
Dec 14, 2 PM $ 0.0₁₀824
-0.93%
$ 73,207 $ 15,701
Dec 14, 11 AM $ 0.0₁₀841
+1.25%
$ 74,681 $ 15,972