NiHao Historical Data

NiHao Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₁₀824
-0.93%
$ 73,207 $ 15,701
Dec 14, 11 AM $ 0.0₁₀841
+1.25%
$ 74,681 $ 15,972
Dec 14, 10 AM $ 0.0₁₀837
+0.61%
$ 74,361 $ 15,905
Dec 14, 9 AM $ 0.0₁₀833
-1.10%
$ 73,997 $ 16,129
Dec 14, 8 AM $ 0.0₁₀841
+0.47%
$ 74,645 $ 16,290
Dec 14, 2 AM $ 0.0₁₀746
+0.00%
$ 66,280 $ 17,124
Dec 13, 8 PM $ 0.0₁₀829
-1.18%
$ 73,589 $ 17,476
Dec 13, 7 PM $ 0.0₁₀839
-0.05%
$ 74,468 $ 17,412
Dec 13, 6 PM $ 0.0₁₀838
+0.35%
$ 74,397 $ 17,472
Dec 13, 4 PM $ 0.0₁₀837
+0.93%
$ 74,361 $ 18,017
Dec 13, 3 PM $ 0.0₁₀83
-0.07%
$ 73,677 $ 18,018
Dec 13, 2 PM $ 0.0₁₀83
-1.38%
$ 73,731 $ 18,140
Dec 13, 10 AM $ 0.0₁₀832
-1.15%
$ 73,908 $ 17,963
Dec 13, 9 AM $ 0.0₁₀839
-0.04%
$ 74,548 $ 17,736
Dec 13, 8 AM $ 0.0₁₀84
-0.18%
$ 74,565 $ 17,383
Dec 13, 2 AM $ 0.0₁₀824
-0.97%
$ 73,207 $ 17,405
Dec 13, 1 AM $ 0.0₁₀835
-0.13%
$ 74,192 $ 17,498
Dec 13, 12 AM $ 0.0₁₀837
+0.87%
$ 74,290 $ 17,814
Dec 12, 11 PM $ 0.0₁₀828
-0.12%
$ 73,491 $ 17,410
Dec 12, 10 PM $ 0.0₁₀836
+1.33%
$ 74,228 $ 17,258
Dec 12, 9 PM $ 0.0₁₀827
-0.22%
$ 73,473 $ 17,209
Dec 12, 8 PM $ 0.0₁₀824
-1.13%
$ 73,153 $ 17,368
Dec 12, 3 PM $ 0.0₁₀854
-0.85%
$ 75,853 $ 17,554
Dec 12, 9 AM $ 0.0₁₀775
-0.24%
$ 68,864 $ 18,676
Dec 12, 8 AM $ 0.0₁₀77
+0.04%
$ 68,349 $ 18,816
Dec 12, 7 AM $ 0.0₁₀779
+1.68%
$ 69,211 $ 18,830
Dec 12, 6 AM $ 0.0₁₀767
-1.44%
$ 68,110 $ 18,742
Dec 12, 5 AM $ 0.0₁₀778
+1.29%
$ 69,078 $ 18,721
Dec 12, 4 AM $ 0.0₁₀774
-0.83%
$ 68,713 $ 18,094
Dec 12, 3 AM $ 0.0₁₀78
+2.69%
$ 69,264 $ 18,111
Dec 12, 2 AM $ 0.0₁₀766
-0.42%
$ 68,065 $ 18,046
Dec 12, 1 AM $ 0.0₁₀769
-0.40%
$ 68,287 $ 17,801
Dec 11, 10 PM $ 0.0₁₀759
-0.84%
$ 67,426 $ 18,096
Dec 11, 9 PM $ 0.0₁₀763
-0.69%
$ 67,781 $ 18,101
Dec 11, 4 PM $ 0.0₁₀777
-1.33%
$ 69,015 $ 18,050
Dec 11, 3 PM $ 0.0₁₀786
-1.37%
$ 69,797 $ 18,312
Dec 11, 2 PM $ 0.0₁₀797
+0.45%
$ 70,738 $ 18,250
Dec 11, 1 PM $ 0.0₁₀785
-0.72%
$ 69,752 $ 18,015
Dec 11, 11 AM $ 0.0₁₀811
+0.76%
$ 72,061 $ 17,818
Dec 11, 10 AM $ 0.0₁₀796
+1.04%
$ 70,667 $ 17,692
Dec 11, 9 AM $ 0.0₁₀793
-0.10%
$ 70,383 $ 17,598
Dec 11, 8 AM $ 0.0₁₀79
+0.52%
$ 70,196 $ 17,420
Dec 11, 7 AM $ 0.0₁₀789
+0.09%
$ 70,045 $ 17,345
Dec 11, 6 AM $ 0.0₁₀789
+0.00%
$ 70,028 $ 17,499
Dec 11, 2 AM $ 0.0₁₀813
-0.23%
$ 72,203 $ 18,246
Dec 11, 1 AM $ 0.0₁₀806
-0.56%
$ 71,555 $ 18,248
Dec 10, 11 PM $ 0.0₁₀822
-0.12%
$ 73,002 $ 18,712
Dec 10, 10 PM $ 0.0₁₀823
-1.12%
$ 73,091 $ 18,708
Dec 10, 9 PM $ 0.0₁₀824
-1.23%
$ 73,162 $ 18,309
Dec 10, 8 PM $ 0.0₁₀838
-0.20%
$ 74,397 $ 18,300