NiHao Historical Data

NiHao Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 7 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 6 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 5 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 4 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 3 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 2 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 1 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 12 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 11 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 10 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 9 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 8 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 7 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 6 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 5 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 4 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 3 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 2 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 1 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 6, 12 AM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 11 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 10 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 9 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 8 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 7 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 6 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 5 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 4 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 3 PM $ 0.0₁₀43
-0.42%
$ 38,157 $ 17,034
Feb 5, 2 PM $ 0.0₁₀431
-1.58%
$ 38,282 $ 17,215
Feb 5, 1 PM $ 0.0₁₀432
-1.33%
$ 38,335 $ 17,216
Feb 5, 12 PM $ 0.0₁₀436
+1.61%
$ 38,681 $ 17,551
Feb 5, 6 AM $ 0.0₁₀502
-0.65%
$ 44,578 $ 17,861
Feb 5, 5 AM $ 0.0₁₀505
+0.92%
$ 44,871 $ 17,581
Feb 5, 4 AM $ 0.0₁₀501
+11.09%
$ 44,462 $ 17,611
Feb 5, 3 AM $ 0.0₁₀451
+0.47%
$ 40,022 $ 17,323
Feb 5, 2 AM $ 0.0₁₀52
+0.35%
$ 46,158 $ 17,462
Feb 5, 1 AM $ 0.0₁₀518
-0.46%
$ 45,998 $ 17,873
Feb 5, 12 AM $ 0.0₁₀52
+2.36%
$ 46,149 $ 17,980
Feb 4, 11 PM $ 0.0₁₀515
-0.64%
$ 45,723 $ 17,950
Feb 4, 10 PM $ 0.0₁₀518
+1.29%
$ 46,016 $ 17,892
Feb 4, 9 PM $ 0.0₁₀456
+0.66%
$ 40,511 $ 17,727
Feb 4, 6 PM $ 0.0₁₀44
-1.01%
$ 39,045 $ 18,201
Feb 4, 5 PM $ 0.0₁₀446
-11.62%
$ 39,649 $ 18,285
Feb 4, 4 PM $ 0.0₁₀449
-0.97%
$ 39,880 $ 18,451
Feb 4, 3 PM $ 0.0₁₀449
-14.14%
$ 39,836 $ 18,580
Feb 4, 2 PM $ 0.0₁₀524
-2.60%
$ 46,531 $ 18,647
Feb 4, 1 PM $ 0.0₁₀536
+1.53%
$ 47,623 $ 18,782
Feb 4, 10 AM $ 0.0₁₀546
+0.66%
$ 48,449 $ 18,888