NiHao Historical Data

NiHao Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₁₀546
+0.66%
$ 48,449 $ 18,888
Feb 4, 9 AM $ 0.0₁₀548
-0.36%
$ 48,636 $ 18,847
Feb 4, 8 AM $ 0.0₁₀549
+0.96%
$ 48,725 $ 18,499
Feb 4, 7 AM $ 0.0₁₀541
-1.22%
$ 48,059 $ 18,103
Feb 4, 6 AM $ 0.0₁₀542
-1.04%
$ 48,156 $ 18,007
Feb 4, 5 AM $ 0.0₁₀55
+0.38%
$ 48,804 $ 18,151
Feb 4, 4 AM $ 0.0₁₀551
+0.66%
$ 48,769 $ 18,728
Feb 4, 2 AM $ 0.0₁₀533
-0.98%
$ 47,348 $ 18,650
Feb 3, 10 PM $ 0.0₁₀487
+1.48%
$ 43,290 $ 18,628
Feb 3, 9 PM $ 0.0₁₀48
-0.44%
$ 42,660 $ 18,633
Feb 3, 8 PM $ 0.0₁₀533
+1.85%
$ 47,330 $ 18,796
Feb 3, 7 PM $ 0.0₁₀531
+3.23%
$ 47,135 $ 18,637
Feb 3, 6 PM $ 0.0₁₀52
+12.06%
$ 46,194 $ 18,564
Feb 3, 5 PM $ 0.0₁₀468
-0.40%
$ 41,576 $ 18,171
Feb 3, 4 PM $ 0.0₁₀475
-2.75%
$ 42,144 $ 17,997
Feb 3, 3 PM $ 0.0₁₀488
+0.60%
$ 43,334 $ 18,049
Feb 3, 2 PM $ 0.0₁₀477
-0.93%
$ 42,402 $ 17,802
Feb 3, 1 PM $ 0.0₁₀478
-0.91%
$ 42,482 $ 17,811
Feb 3, 12 PM $ 0.0₁₀483
+1.07%
$ 42,855 $ 17,725
Feb 3, 11 AM $ 0.0₁₀48
-0.19%
$ 42,624 $ 18,400
Feb 3, 10 AM $ 0.0₁₀484
+0.79%
$ 42,944 $ 18,182
Feb 3, 9 AM $ 0.0₁₀48
-1.30%
$ 42,606 $ 17,765
Feb 3, 7 AM $ 0.0₁₀52
+0.52%
$ 46,212 $ 16,540
Feb 3, 6 AM $ 0.0₁₀534
-2.77%
$ 47,464 $ 16,409
Feb 3, 3 AM $ 0.0₁₀565
+0.09%
$ 50,181 $ 12,768
Feb 3, 2 AM $ 0.0₁₀567
+1.25%
$ 50,358 $ 12,645
Feb 3, 1 AM $ 0.0₁₀496
+0.22%
$ 44,071 $ 11,758
Feb 3, 12 AM $ 0.0₁₀493
+0.78%
$ 43,805 $ 11,228
Feb 2, 11 PM $ 0.0₁₀497
+0.71%
$ 44,125 $ 10,486
Feb 2, 10 PM $ 0.0₁₀49
+0.74%
$ 43,485 $ 9,825
Feb 2, 9 PM $ 0.0₁₀486
-0.94%
$ 43,166 $ 10,189
Feb 2, 6 PM $ 0.0₁₀493
-0.54%
$ 43,778 $ 8,252
Feb 2, 5 PM $ 0.0₁₀503
+0.02%
$ 44,693 $ 8,118
Feb 2, 4 PM $ 0.0₁₀502
+1.99%
$ 44,613 $ 8,099
Feb 2, 3 PM $ 0.0₁₀486
-0.14%
$ 43,201 $ 7,155
Feb 2, 2 PM $ 0.0₁₀487
+0.06%
$ 43,263 $ 6,625
Feb 2, 1 PM $ 0.0₁₀483
-1.04%
$ 42,917 $ 6,715
Feb 2, 12 PM $ 0.0₁₀488
+2.29%
$ 43,317 $ 6,717
Feb 2, 11 AM $ 0.0₁₀478
-1.24%
$ 42,473 $ 6,450
Feb 2, 10 AM $ 0.0₁₀483
-0.33%
$ 42,864 $ 6,013
Feb 2, 7 AM $ 0.0₁₀484
+0.00%
$ 42,988 $ 12,985
Feb 2, 6 AM $ 0.0₁₀484
+0.00%
$ 42,988 $ 12,985
Feb 1, 11 PM $ 0.0₁₀482
+0.00%
$ 42,837 $ 12,855
Feb 1, 10 PM $ 0.0₁₀485
+0.81%
$ 43,059 $ 12,943
Feb 1, 4 PM $ 0.0₁₀565
+0.00%
$ 50,208 $ 16,617
Feb 1, 2 PM $ 0.0₁₀557
+10.96%
$ 49,453 $ 16,664
Feb 1, 1 PM $ 0.0₁₀502
-0.91%
$ 44,569 $ 16,581
Feb 1, 7 AM $ 0.0₁₀515
-0.25%
$ 45,776 $ 17,085
Feb 1, 6 AM $ 0.0₁₀515
+0.86%
$ 45,714 $ 17,053
Feb 1, 5 AM $ 0.0₁₀514
-0.71%
$ 45,643 $ 17,077