NiHao Historical Data

NiHao Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₁₀838
-0.20%
$ 74,397 $ 18,300
Dec 10, 7 PM $ 0.0₁₀831
-1.50%
$ 73,828 $ 18,225
Dec 10, 6 PM $ 0.0₁₀844
+2.10%
$ 74,956 $ 18,162
Dec 10, 5 PM $ 0.0₁₀834
+1.02%
$ 74,095 $ 18,271
Dec 10, 4 PM $ 0.0₁₀83
+0.00%
$ 73,731 $ 18,241
Dec 10, 2 PM $ 0.0₁₀819
-0.50%
$ 72,727 $ 17,865
Dec 10, 1 PM $ 0.0₁₀824
+1.17%
$ 73,198 $ 17,921
Dec 10, 12 PM $ 0.0₁₀815
-1.64%
$ 72,354 $ 17,829
Dec 10, 11 AM $ 0.0₁₀828
+0.47%
$ 73,562 $ 17,892
Dec 10, 10 AM $ 0.0₁₀828
+0.00%
$ 73,526 $ 18,570
Dec 10, 8 AM $ 0.0₁₀819
-1.18%
$ 72,701 $ 18,350
Dec 10, 7 AM $ 0.0₁₀825
+0.83%
$ 73,251 $ 18,382
Dec 10, 6 AM $ 0.0₁₀817
-0.64%
$ 72,550 $ 18,044
Dec 10, 5 AM $ 0.0₁₀813
-1.12%
$ 72,177 $ 17,757
Dec 10, 4 AM $ 0.0₁₀822
+0.00%
$ 73,029 $ 17,855
Dec 10, 12 AM $ 0.0₁₀826
-0.45%
$ 73,367 $ 17,283
Dec 9, 11 PM $ 0.0₁₀825
-0.08%
$ 73,278 $ 17,462
Dec 9, 10 PM $ 0.0₁₀817
-1.22%
$ 72,594 $ 17,387
Dec 9, 9 PM $ 0.0₁₀821
-0.36%
$ 72,923 $ 17,534
Dec 9, 8 PM $ 0.0₁₀82
-0.81%
$ 72,789 $ 17,390
Dec 9, 4 PM $ 0.0₁₀803
+1.90%
$ 71,342 $ 17,798
Dec 9, 3 PM $ 0.0₁₀78
-9.98%
$ 69,291 $ 17,732
Dec 9, 1 PM $ 0.0₁₀861
+0.00%
$ 76,466 $ 18,124
Dec 9, 12 PM $ 0.0₁₀861
-0.76%
$ 76,466 $ 18,094
Dec 9, 11 AM $ 0.0₁₀861
-0.16%
$ 76,421 $ 18,642
Dec 9, 7 AM $ 0.0₁₀869
+0.00%
$ 77,141 $ 18,465
Dec 9, 6 AM $ 0.0₁₀861
-0.44%
$ 76,483 $ 18,465
Dec 9, 5 AM $ 0.0₁₀863
-0.55%
$ 76,670 $ 18,572
Dec 9, 2 AM $ 0.0₁₀874
+0.00%
$ 77,629 $ 18,486
Dec 9, 1 AM $ 0.0₁₀872
+0.84%
$ 77,416 $ 18,589
Dec 8, 11 PM $ 0.0₁₀878
+0.00%
$ 78,011 $ 18,169
Dec 8, 10 PM $ 0.0₁₀878
+0.40%
$ 78,011 $ 18,157
Dec 8, 9 PM $ 0.0₁₀877
-0.18%
$ 77,869 $ 18,343
Dec 8, 4 PM $ 0.0₁₀874
+0.07%
$ 77,656 $ 17,645
Dec 8, 3 PM $ 0.0₁₀874
-1.43%
$ 77,602 $ 17,633
Dec 8, 2 PM $ 0.0₁₀877
+0.14%
$ 77,904 $ 17,562
Dec 8, 1 PM $ 0.0₁₀876
-0.56%
$ 77,798 $ 17,498
Dec 8, 12 PM $ 0.0₁₀876
-0.22%
$ 77,762 $ 17,593
Dec 8, 11 AM $ 0.0₁₀868
-2.43%
$ 77,061 $ 16,850
Dec 8, 10 AM $ 0.0₁₀89
+0.80%
$ 79,014 $ 16,471
Dec 8, 9 AM $ 0.0₁₀884
+0.17%
$ 78,490 $ 16,755
Dec 8, 8 AM $ 0.0₁₀882
-0.05%
$ 78,357 $ 16,751
Dec 8, 7 AM $ 0.0₁₀883
-0.02%
$ 78,393 $ 16,725
Dec 8, 6 AM $ 0.0₁₀879
+1.15%
$ 78,073 $ 16,806
Dec 8, 5 AM $ 0.0₁₀878
+0.94%
$ 77,993 $ 16,851
Dec 8, 4 AM $ 0.0₁₀868
+0.50%
$ 77,078 $ 16,770
Dec 8, 3 AM $ 0.0₁₀868
-0.63%
$ 77,043 $ 17,184
Dec 8, 2 AM $ 0.0₁₀871
+2.28%
$ 77,389 $ 17,243
Dec 8, 1 AM $ 0.0₁₀859
+0.17%
$ 76,306 $ 17,099
Dec 8, 12 AM $ 0.0₁₀865
+1.93%
$ 76,776 $ 17,206