NiHao Historical Data

NiHao Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₁₀865
+1.93%
$ 76,776 $ 17,206
Dec 7, 11 PM $ 0.0₁₀855
-0.55%
$ 75,915 $ 17,496
Dec 7, 10 PM $ 0.0₁₀859
-1.52%
$ 76,270 $ 17,339
Dec 7, 9 PM $ 0.0₁₀871
-0.35%
$ 77,327 $ 17,778
Dec 7, 7 PM $ 0.0₁₀863
-2.58%
$ 76,661 $ 17,556
Dec 7, 6 PM $ 0.0₁₀884
+1.06%
$ 78,473 $ 17,577
Dec 7, 5 PM $ 0.0₁₀862
-0.03%
$ 76,554 $ 17,651
Dec 7, 2 PM $ 0.0₁₀853
-0.44%
$ 75,711 $ 17,603
Dec 7, 1 PM $ 0.0₁₀849
-0.94%
$ 75,418 $ 17,943
Dec 7, 12 PM $ 0.0₁₀848
+0.00%
$ 75,347 $ 17,678
Dec 7, 8 AM $ 0.0₁₀853
+0.00%
$ 75,755 $ 18,301
Dec 7, 2 AM $ 0.0₁₀75
-0.99%
$ 66,591 $ 17,591
Dec 7, 1 AM $ 0.0₁₀75
-0.58%
$ 66,573 $ 17,661
Dec 7, 12 AM $ 0.0₁₀752
-0.15%
$ 66,769 $ 17,715
Dec 6, 8 PM $ 0.0₁₀762
+0.00%
$ 67,692 $ 17,236
Dec 6, 2 PM $ 0.0₁₀81
+0.00%
$ 71,910 $ 17,205
Dec 6, 1 PM $ 0.0₁₀809
-4.99%
$ 71,884 $ 17,397
Dec 6, 12 PM $ 0.0₁₀844
-0.45%
$ 74,947 $ 17,427
Dec 6, 11 AM $ 0.0₁₀853
+1.13%
$ 75,738 $ 17,518
Dec 6, 9 AM $ 0.0₁₀845
-0.41%
$ 75,063 $ 17,780
Dec 6, 8 AM $ 0.0₁₀845
-0.94%
$ 75,072 $ 17,884
Dec 6, 7 AM $ 0.0₁₀844
-0.83%
$ 74,974 $ 17,585
Dec 6, 6 AM $ 0.0₁₀844
-0.25%
$ 74,965 $ 17,785
Dec 6, 5 AM $ 0.0₁₀846
+0.45%
$ 75,151 $ 18,016
Dec 5, 11 PM $ 0.0₁₀744
+0.00%
$ 66,041 $ 18,636
Dec 5, 10 PM $ 0.0₁₀746
+0.05%
$ 66,280 $ 18,570
Dec 5, 9 PM $ 0.0₁₀746
+0.11%
$ 66,245 $ 18,482
Dec 5, 6 PM $ 0.0₁₀758
+1.31%
$ 67,319 $ 18,827
Dec 5, 5 PM $ 0.0₁₀751
+0.45%
$ 66,671 $ 18,984
Dec 5, 11 AM $ 0.0₁₀876
+0.00%
$ 77,807 $ 17,674
Dec 5, 10 AM $ 0.0₁₀876
-1.07%
$ 77,807 $ 17,538
Dec 5, 9 AM $ 0.0₁₀886
+0.80%
$ 78,650 $ 17,557
Dec 5, 7 AM $ 0.0₁₀887
+0.00%
$ 78,748 $ 17,675
Dec 5, 6 AM $ 0.0₁₀879
-0.17%
$ 78,082 $ 17,675
Dec 5, 5 AM $ 0.0₁₀881
-0.28%
$ 78,330 $ 17,518
Dec 5, 4 AM $ 0.0₁₀883
-0.02%
$ 78,446 $ 17,712
Dec 5, 3 AM $ 0.0₁₀883
-0.11%
$ 78,455 $ 17,234
Dec 5, 12 AM $ 0.0₁₀883
-0.30%
$ 78,419 $ 17,339
Dec 4, 11 PM $ 0.0₁₀886
-0.03%
$ 78,428 $ 17,852
Dec 4, 10 PM $ 0.0₁₀885
+0.85%
$ 78,624 $ 17,169
Dec 4, 9 PM $ 0.0₁₀885
+1.34%
$ 77,727 $ 16,870
Dec 4, 8 PM $ 0.0₁₀874
+0.00%
$ 77,629 $ 16,661
Dec 4, 7 PM $ 0.0₁₀875
+10.28%
$ 77,664 $ 16,695
Dec 4, 6 PM $ 0.0₁₀793
+1.43%
$ 70,410 $ 16,908
Dec 4, 5 PM $ 0.0₁₀784
-0.90%
$ 69,655 $ 17,117
Dec 4, 2 PM $ 0.0₁₀781
-1.79%
$ 69,317 $ 17,515
Dec 4, 1 PM $ 0.0₁₀787
-0.81%
$ 70,543 $ 17,584
Dec 4, 12 PM $ 0.0₁₀789
-0.77%
$ 70,063 $ 17,698
Dec 4, 11 AM $ 0.0₁₀795
-0.35%
$ 70,605 $ 17,914
Dec 4, 10 AM $ 0.0₁₀798
+1.60%
$ 70,854 $ 17,849