NiHao Historical Data

NiHao Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₁₀623
-0.51%
$ 55,296 $ 17,957
Jan 29, 9 AM $ 0.0₁₀626
+1.31%
$ 55,580 $ 18,038
Jan 29, 8 AM $ 0.0₁₀618
-0.95%
$ 54,861 $ 17,972
Jan 29, 7 AM $ 0.0₁₀617
-0.06%
$ 54,763 $ 17,834
Jan 29, 6 AM $ 0.0₁₀617
-0.27%
$ 54,798 $ 17,626
Jan 29, 5 AM $ 0.0₁₀617
-0.44%
$ 54,772 $ 17,597
Jan 29, 4 AM $ 0.0₁₀619
-0.06%
$ 55,012 $ 17,584
Jan 29, 2 AM $ 0.0₁₀637
-0.19%
$ 56,557 $ 17,351
Jan 29, 1 AM $ 0.0₁₀636
+1.02%
$ 56,459 $ 17,321
Jan 29, 12 AM $ 0.0₁₀637
+0.02%
$ 56,601 $ 17,586
Jan 28, 6 PM $ 0.0₁₀723
+0.64%
$ 64,176 $ 17,341
Jan 28, 5 PM $ 0.0₁₀724
-0.06%
$ 64,282 $ 17,377
Jan 28, 4 PM $ 0.0₁₀724
-1.13%
$ 64,318 $ 17,351
Jan 28, 10 AM $ 0.0₁₀63
+0.49%
$ 55,988 $ 17,496
Jan 28, 9 AM $ 0.0₁₀634
-0.52%
$ 56,299 $ 17,385
Jan 28, 8 AM $ 0.0₁₀637
-0.03%
$ 56,592 $ 17,140
Jan 28, 5 AM $ 0.0₁₀637
+1.24%
$ 56,566 $ 17,445
Jan 28, 4 AM $ 0.0₁₀63
-1.15%
$ 55,917 $ 17,185
Jan 28, 1 AM $ 0.0₁₀633
-0.49%
$ 56,175 $ 17,345
Jan 27, 7 PM $ 0.0₁₀703
+0.07%
$ 62,426 $ 17,796
Jan 27, 6 PM $ 0.0₁₀711
+0.92%
$ 63,146 $ 17,724
Jan 27, 4 PM $ 0.0₁₀705
+0.00%
$ 62,586 $ 17,309
Jan 27, 2 PM $ 0.0₁₀619
-0.02%
$ 54,967 $ 17,117
Jan 27, 1 PM $ 0.0₁₀613
+0.33%
$ 54,434 $ 17,120
Jan 27, 12 PM $ 0.0₁₀619
+0.95%
$ 54,976 $ 17,297
Jan 27, 11 AM $ 0.0₁₀614
+0.44%
$ 54,550 $ 17,482
Jan 27, 10 AM $ 0.0₁₀612
-0.62%
$ 54,310 $ 17,369
Jan 27, 9 AM $ 0.0₁₀614
+0.31%
$ 54,568 $ 17,204
Jan 27, 8 AM $ 0.0₁₀613
-1.57%
$ 54,452 $ 17,347
Jan 27, 7 AM $ 0.0₁₀62
+1.12%
$ 55,100 $ 17,555
Jan 27, 6 AM $ 0.0₁₀623
+0.42%
$ 55,296 $ 17,145
Jan 27, 3 AM $ 0.0₁₀62
+0.00%
$ 55,047 $ 16,335
Jan 26, 9 PM $ 0.0₁₀702
-1.00%
$ 62,302 $ 15,623
Jan 26, 8 PM $ 0.0₁₀708
+1.26%
$ 62,888 $ 15,445
Jan 26, 7 PM $ 0.0₁₀709
+2.22%
$ 62,924 $ 15,460
Jan 26, 6 PM $ 0.0₁₀693
-1.13%
$ 61,556 $ 15,438
Jan 26, 5 PM $ 0.0₁₀701
-0.43%
$ 62,258 $ 15,631
Jan 26, 4 PM $ 0.0₁₀704
+0.23%
$ 62,497 $ 15,465
Jan 26, 10 AM $ 0.0₁₀618
+0.37%
$ 54,852 $ 16,501
Jan 26, 9 AM $ 0.0₁₀615
-0.02%
$ 54,648 $ 16,832
Jan 26, 8 AM $ 0.0₁₀611
-0.13%
$ 54,275 $ 16,791
Jan 26, 5 AM $ 0.0₁₀598
-0.02%
$ 53,076 $ 17,616
Jan 26, 4 AM $ 0.0₁₀607
+1.28%
$ 53,928 $ 17,598
Jan 26, 3 AM $ 0.0₁₀6
-3.66%
$ 53,289 $ 17,585
Jan 26, 2 AM $ 0.0₁₀623
+0.79%
$ 55,314 $ 17,746
Jan 26, 1 AM $ 0.0₁₀618
-0.71%
$ 54,878 $ 17,909
Jan 25, 10 PM $ 0.0₁₀612
+0.84%
$ 54,390 $ 18,500
Jan 25, 9 PM $ 0.0₁₀611
+0.66%
$ 54,230 $ 18,944
Jan 25, 8 PM $ 0.0₁₀607
-1.24%
$ 53,875 $ 19,376
Jan 25, 7 PM $ 0.0₁₀619
-0.45%
$ 54,941 $ 19,179