NiHao Historical Data

NiHao Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₁₀798
+1.60%
$ 70,854 $ 17,849
Dec 4, 8 AM $ 0.0₁₀788
-1.35%
$ 69,983 $ 17,647
Dec 4, 7 AM $ 0.0₁₀796
+0.93%
$ 70,667 $ 17,732
Dec 4, 6 AM $ 0.0₁₀795
+1.13%
$ 70,578 $ 17,493
Dec 4, 2 AM $ 0.0₁₀786
-0.81%
$ 69,823 $ 17,326
Dec 4, 1 AM $ 0.0₁₀786
-0.85%
$ 69,779 $ 17,255
Dec 4, 12 AM $ 0.0₁₀878
-0.03%
$ 77,984 $ 16,612
Dec 3, 11 PM $ 0.0₁₀888
+0.57%
$ 79,520 $ 16,591
Dec 3, 10 PM $ 0.0₁₀877
-1.26%
$ 77,913 $ 16,854
Dec 3, 8 PM $ 0.0₁₀851
-1.10%
$ 75,604 $ 16,964
Dec 3, 7 PM $ 0.0₁₀861
-1.14%
$ 77,123 $ 17,062
Dec 3, 6 PM $ 0.0₁₀869
-0.06%
$ 77,567 $ 16,820
Dec 3, 5 PM $ 0.0₁₀875
+0.56%
$ 77,194 $ 16,493
Dec 3, 4 PM $ 0.0₁₀934
+0.31%
$ 82,921 $ 16,777
Dec 3, 3 PM $ 0.0₁₀932
-0.54%
$ 82,753 $ 16,723
Dec 3, 2 PM $ 0.0₁₀95
+14.33%
$ 84,120 $ 16,829
Dec 3, 11 AM $ 0.0₁₀921
+0.49%
$ 81,785 $ 16,616
Dec 3, 10 AM $ 0.0₁₀916
-0.55%
$ 81,767 $ 16,506
Dec 3, 9 AM $ 0.0₁₀931
-0.01%
$ 82,575 $ 16,454
Dec 3, 5 AM $ 0.0₁₀911
-0.25%
$ 80,923 $ 16,514
Dec 3, 4 AM $ 0.0₁₀909
-0.49%
$ 80,728 $ 16,662
Dec 3, 3 AM $ 0.0₁₀922
+1.14%
$ 81,749 $ 16,551
Dec 2, 10 PM $ 0.0₁₀887
-2.24%
$ 78,783 $ 16,946
Dec 2, 9 PM $ 0.0₁₀912
+0.04%
$ 80,524 $ 16,954
Dec 2, 8 PM $ 0.0₁₀908
+0.75%
$ 80,622 $ 17,245
Dec 2, 7 PM $ 0.0₁₀907
-0.33%
$ 80,586 $ 17,270
Dec 2, 6 PM $ 0.0₁₀909
+0.15%
$ 81,563 $ 17,572
Dec 2, 5 PM $ 0.0₁₀914
+0.00%
$ -- $ 17,808
Dec 2, 3 PM $ 0.0₁₀875
+13.44%
$ 77,700 $ 17,658
Dec 2, 2 PM $ 0.0₁₀859
-0.46%
$ 76,324 $ 17,552
Dec 2, 1 PM $ 0.0₁₀862
+0.52%
$ 76,057 $ 17,472
Dec 2, 12 PM $ 0.0₁₀858
+1.02%
$ 76,173 $ 17,682
Dec 2, 10 AM $ 0.0₁₀851
+1.67%
$ 75,613 $ 17,840
Dec 2, 9 AM $ 0.0₁₀849
-0.20%
$ 75,391 $ 17,967
Dec 2, 8 AM $ 0.0₁₀851
+0.50%
$ 75,542 $ 18,260
Dec 2, 7 AM $ 0.0₁₀84
-0.84%
$ 74,565 $ 18,479
Dec 2, 6 AM $ 0.0₁₀845
-0.13%
$ 75,027 $ 18,257
Dec 2, 4 AM $ 0.0₁₀855
+1.64%
$ 75,933 $ 18,098
Dec 2, 3 AM $ 0.0₁₀842
-0.34%
$ 74,734 $ 17,866
Dec 2, 2 AM $ 0.0₁₀849
+0.34%
$ 75,382 $ 17,690
Dec 2, 12 AM $ 0.0₁₀838
-0.84%
$ 74,441 $ 18,149
Dec 1, 11 PM $ 0.0₁₀846
-0.72%
$ 75,107 $ 18,019
Dec 1, 10 PM $ 0.0₁₀851
+0.54%
$ 75,604 $ 17,956
Dec 1, 9 PM $ 0.0₁₀845
+1.35%
$ 75,080 $ 17,949
Dec 1, 8 PM $ 0.0₁₀831
-0.76%
$ 73,837 $ 18,027
Dec 1, 6 PM $ 0.0₁₀836
+0.00%
$ 74,272 $ 17,594
Dec 1, 5 PM $ 0.0₁₀836
+1.17%
$ 74,272 $ 18,066
Dec 1, 4 PM $ 0.0₁₀833
+0.64%
$ 74,006 $ 18,232
Dec 1, 3 PM $ 0.0₁₀832
+9.11%
$ 73,890 $ 17,923
Dec 1, 9 AM $ 0.0₁₀857
+0.06%
$ 76,137 $ 18,440