NiHao Historical Data

NiHao Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₁₀832
+9.11%
$ 73,890 $ 17,923
Dec 1, 9 AM $ 0.0₁₀857
+0.06%
$ 76,137 $ 18,440
Dec 1, 8 AM $ 0.0₁₀853
-0.59%
$ 75,755 $ 18,421
Dec 1, 7 AM $ 0.0₁₀847
-0.41%
$ 75,240 $ 18,604
Dec 1, 6 AM $ 0.0₁₀851
-0.87%
$ 75,578 $ 18,501
Dec 1, 5 AM $ 0.0₁₀858
+1.43%
$ 76,190 $ 18,723
Dec 1, 12 AM $ 0.0₁₀882
+8.14%
$ 78,304 $ 18,555
Nov 30, 11 PM $ 0.0₁₀813
+0.17%
$ 72,168 $ 18,663
Nov 30, 10 PM $ 0.0₁₀811
+0.05%
$ 71,670 $ 18,609
Nov 30, 9 PM $ 0.0₁₀806
-0.24%
$ 71,582 $ 18,586
Nov 30, 8 PM $ 0.0₁₀808
-0.64%
$ 71,750 $ 18,497
Nov 30, 7 PM $ 0.0₁₀809
-0.23%
$ 71,804 $ 19,035
Nov 30, 6 PM $ 0.0₁₀81
-0.26%
$ 71,972 $ 19,289
Nov 30, 12 PM $ 0.0₁₀915
+0.07%
$ 81,261 $ 17,894
Nov 30, 11 AM $ 0.0₁₀914
+1.17%
$ 81,208 $ 17,974
Nov 30, 10 AM $ 0.0₁₀904
-1.02%
$ 80,266 $ 18,076
Nov 30, 8 AM $ 0.0₁₀906
+0.00%
$ 80,471 $ 17,655
Nov 30, 7 AM $ 0.0₁₀904
-0.68%
$ 80,302 $ 17,673
Nov 30, 6 AM $ 0.0₁₀907
+0.51%
$ 80,550 $ 17,634
Nov 30, 5 AM $ 0.0₁₀909
+0.94%
$ 80,701 $ 17,657
Nov 30, 4 AM $ 0.0₁₀901
-0.96%
$ 80,035 $ 17,745
Nov 30, 3 AM $ 0.0₁₀905
-0.44%
$ 80,328 $ 18,128
Nov 30, 2 AM $ 0.0₁₀909
+1.02%
$ 80,169 $ 18,119
Nov 30, 1 AM $ 0.0₁₀89
-1.30%
$ 78,277 $ 18,158
Nov 30, 12 AM $ 0.0₁₀897
+0.00%
$ -- $ 17,848
Nov 29, 6 PM $ 0.0₁₀796
-1.29%
$ 70,729 $ 17,355
Nov 29, 5 PM $ 0.0₁₀801
-0.67%
$ 71,830 $ 17,964
Nov 29, 12 PM $ 0.0₁₀797
-0.01%
$ 70,765 $ 17,855
Nov 29, 11 AM $ 0.0₁₀798
+0.53%
$ 70,889 $ 17,841
Nov 29, 10 AM $ 0.0₁₀802
+0.15%
$ 71,200 $ 17,801
Nov 29, 9 AM $ 0.0₁₀795
-0.14%
$ 70,587 $ 17,674
Nov 29, 8 AM $ 0.0₁₀793
-0.14%
$ 70,418 $ 17,492
Nov 29, 4 AM $ 0.0₁₀806
-0.52%
$ 71,582 $ 17,968
Nov 29, 3 AM $ 0.0₁₀804
+0.29%
$ 71,431 $ 17,676
Nov 29, 2 AM $ 0.0₁₀804
-0.14%
$ 71,440 $ 17,900
Nov 28, 10 PM $ 0.0₁₀809
+0.31%
$ 71,804 $ 17,398
Nov 28, 9 PM $ 0.0₁₀816
+1.13%
$ 72,443 $ 17,327
Nov 28, 8 PM $ 0.0₁₀807
+0.04%
$ 71,635 $ 17,955
Nov 28, 4 PM $ 0.0₁₀819
+1.09%
$ 72,745 $ 17,301
Nov 28, 3 PM $ 0.0₁₀81
-1.91%
$ 72,727 $ 17,372
Nov 28, 2 PM $ 0.0₁₀822
+0.91%
$ 73,002 $ 17,314
Nov 28, 1 PM $ 0.0₁₀814
+1.36%
$ 72,150 $ 17,668
Nov 28, 10 AM $ 0.0₁₀82
+0.96%
$ 72,852 $ 17,454
Nov 28, 9 AM $ 0.0₁₀815
+0.72%
$ 72,896 $ 17,549
Nov 28, 8 AM $ 0.0₁₀808
+0.48%
$ 71,786 $ 17,607
Nov 28, 7 AM $ 0.0₁₀797
-1.31%
$ 71,733 $ 17,315
Nov 28, 6 AM $ 0.0₁₀806
+0.16%
$ 71,617 $ 17,160
Nov 28, 5 AM $ 0.0₁₀796
-0.08%
$ 70,667 $ 17,108
Nov 28, 2 AM $ 0.0₁₀794
-1.73%
$ 70,489 $ 16,481
Nov 28, 1 AM $ 0.0₁₀808
+1.41%
$ 71,733 $ 16,675