NiHao Historical Data

NiHao Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₁₀808
+1.41%
$ 71,733 $ 16,675
Nov 28, 12 AM $ 0.0₁₀798
-0.68%
$ 70,845 $ 16,647
Nov 27, 11 PM $ 0.0₁₀81
+0.95%
$ 72,221 $ 16,646
Nov 27, 10 PM $ 0.0₁₀802
-1.08%
$ 71,289 $ 16,247
Nov 27, 8 PM $ 0.0₁₀81
+0.21%
$ 71,919 $ 16,473
Nov 27, 7 PM $ 0.0₁₀811
+0.58%
$ 72,026 $ 16,578
Nov 27, 6 PM $ 0.0₁₀798
-0.97%
$ 71,253 $ 16,310
Nov 27, 5 PM $ 0.0₁₀806
+1.21%
$ 71,591 $ 16,346
Nov 27, 4 PM $ 0.0₁₀797
-0.14%
$ 70,898 $ 16,275
Nov 27, 3 PM $ 0.0₁₀794
+0.09%
$ 71,235 $ 16,272
Nov 27, 2 PM $ 0.0₁₀802
+0.38%
$ 71,209 $ 16,668
Nov 27, 1 PM $ 0.0₁₀808
-0.05%
$ 71,635 $ 16,398
Nov 27, 12 PM $ 0.0₁₀806
+0.67%
$ 71,573 $ 16,840
Nov 27, 10 AM $ 0.0₁₀804
-0.63%
$ 71,440 $ 17,037
Nov 27, 4 AM $ 0.0₁₀885
-1.62%
$ 78,579 $ 17,570
Nov 27, 3 AM $ 0.0₁₀906
+0.03%
$ 81,208 $ 17,549
Nov 27, 2 AM $ 0.0₁₀916
+0.53%
$ 81,367 $ 17,736
Nov 27, 1 AM $ 0.0₁₀914
-0.42%
$ 81,145 $ 17,450
Nov 27, 12 AM $ 0.0₁₀918
+1.74%
$ 81,492 $ 17,416
Nov 26, 11 PM $ 0.0₁₀903
-1.29%
$ 80,160 $ 17,333
Nov 26, 10 PM $ 0.0₁₀906
-0.37%
$ 80,488 $ 17,816
Nov 26, 9 PM $ 0.0₁₀918
+0.89%
$ 81,563 $ 17,841
Nov 26, 8 PM $ 0.0₁₀905
-0.07%
$ 80,382 $ 17,676
Nov 26, 7 PM $ 0.0₁₀918
+0.51%
$ 81,492 $ 17,705
Nov 26, 6 PM $ 0.0₁₀913
+0.01%
$ 81,057 $ 17,535
Nov 26, 5 PM $ 0.0₁₀899
+0.46%
$ 79,796 $ 17,748
Nov 26, 4 PM $ 0.0₁₀887
+0.19%
$ 78,792 $ 17,748
Nov 26, 2 PM $ 0.0₁₀881
-0.23%
$ 78,259 $ 17,605
Nov 26, 1 PM $ 0.0₁₀878
+0.93%
$ 78,215 $ 17,633
Nov 26, 12 PM $ 0.0₁₀877
-0.38%
$ 77,487 $ 17,271
Nov 26, 6 AM $ 0.0₁₀785
+0.58%
$ 69,717 $ 17,289
Nov 26, 5 AM $ 0.0₁₀781
-0.32%
$ 69,744 $ 17,419
Nov 26, 4 AM $ 0.0₁₀783
+0.98%
$ 69,539 $ 17,108
Nov 26, 12 AM $ 0.0₁₀793
+0.00%
$ -- $ 16,934
Nov 25, 11 PM $ 0.0₁₀793
+1.77%
$ 70,463 $ 16,894
Nov 25, 10 PM $ 0.0₁₀779
+0.49%
$ 69,175 $ 16,650
Nov 25, 9 PM $ 0.0₁₀775
-0.19%
$ 68,838 $ 16,669
Nov 25, 8 PM $ 0.0₁₀779
+0.18%
$ 69,166 $ 16,351
Nov 25, 7 PM $ 0.0₁₀77
-2.25%
$ 68,340 $ 16,703
Nov 25, 6 PM $ 0.0₁₀785
+0.72%
$ 69,708 $ 17,176
Nov 25, 5 PM $ 0.0₁₀785
+1.11%
$ 69,708 $ 17,186
Nov 25, 2 PM $ 0.0₁₀873
+0.02%
$ 77,531 $ 17,829
Nov 25, 1 PM $ 0.0₁₀873
-1.31%
$ 77,540 $ 17,644
Nov 25, 12 PM $ 0.0₁₀874
+0.10%
$ 77,585 $ 17,936
Nov 25, 10 AM $ 0.0₁₀877
+1.28%
$ 77,886 $ 17,878
Nov 25, 9 AM $ 0.0₁₀867
-0.41%
$ 76,998 $ 17,873
Nov 25, 8 AM $ 0.0₁₀877
-0.80%
$ 77,895 $ 17,607
Nov 25, 7 AM $ 0.0₁₀875
+0.17%
$ 78,286 $ 17,578
Nov 25, 6 AM $ 0.0₁₀873
-0.80%
$ 77,531 $ 17,726
Nov 25, 4 AM $ 0.0₁₀881
+0.18%
$ 78,233 $ 18,493