NiHao Historical Data

NiHao Page 57
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₁₀651
-1.02%
$ 57,791 $ 17,242
Jan 22, 1 PM $ 0.0₁₀657
+1.17%
$ 58,386 $ 17,166
Jan 22, 12 PM $ 0.0₁₀65
-0.58%
$ 57,711 $ 17,131
Jan 22, 11 AM $ 0.0₁₀661
-0.20%
$ 58,697 $ 17,443
Jan 22, 10 AM $ 0.0₁₀66
+0.05%
$ 58,635 $ 17,406
Jan 22, 9 AM $ 0.0₁₀653
+0.18%
$ 57,951 $ 17,910
Jan 22, 8 AM $ 0.0₁₀651
-1.35%
$ 57,844 $ 17,764
Jan 22, 7 AM $ 0.0₁₀655
-1.36%
$ 58,173 $ 17,651
Jan 22, 6 AM $ 0.0₁₀662
-0.29%
$ 58,786 $ 17,956
Jan 22, 4 AM $ 0.0₁₀658
-0.89%
$ 58,413 $ 18,030
Jan 22, 3 AM $ 0.0₁₀664
-0.09%
$ 58,937 $ 17,914
Jan 22, 2 AM $ 0.0₁₀657
+1.28%
$ 58,342 $ 18,088
Jan 22, 1 AM $ 0.0₁₀657
+0.23%
$ 58,368 $ 18,147
Jan 22, 12 AM $ 0.0₁₀656
-0.50%
$ 58,235 $ 18,285
Jan 21, 11 PM $ 0.0₁₀66
-1.24%
$ 58,626 $ 18,410
Jan 21, 10 PM $ 0.0₁₀665
+0.08%
$ 59,096 $ 18,503
Jan 21, 6 PM $ 0.0₁₀635
+0.87%
$ 56,406 $ 17,626
Jan 21, 5 PM $ 0.0₁₀63
+0.02%
$ 55,917 $ 17,663
Jan 21, 4 PM $ 0.0₁₀629
-4.31%
$ 55,855 $ 17,381
Jan 21, 2 PM $ 0.0₁₀636
+0.14%
$ 56,450 $ 18,019
Jan 21, 1 PM $ 0.0₁₀634
+0.28%
$ 56,326 $ 18,155
Jan 21, 12 PM $ 0.0₁₀633
-1.54%
$ 56,237 $ 17,878
Jan 21, 11 AM $ 0.0₁₀65
-0.35%
$ 57,756 $ 18,027
Jan 21, 10 AM $ 0.0₁₀652
+0.71%
$ 57,942 $ 18,290
Jan 21, 9 AM $ 0.0₁₀648
+0.22%
$ 57,534 $ 17,914
Jan 21, 8 AM $ 0.0₁₀653
+0.83%
$ 57,995 $ 18,122
Jan 21, 7 AM $ 0.0₁₀648
-0.48%
$ 57,569 $ 18,416
Jan 21, 6 AM $ 0.0₁₀651
+0.49%
$ 57,844 $ 18,402
Jan 21, 5 AM $ 0.0₁₀654
+1.05%
$ 58,049 $ 18,412
Jan 21, 2 AM $ 0.0₁₀648
+0.40%
$ 57,569 $ 18,676
Jan 21, 1 AM $ 0.0₁₀636
-0.49%
$ 56,468 $ 18,587
Jan 21, 12 AM $ 0.0₁₀645
+0.62%
$ 57,267 $ 18,476
Jan 20, 11 PM $ 0.0₁₀647
+0.68%
$ 57,462 $ 18,202
Jan 20, 10 PM $ 0.0₁₀639
-3.09%
$ 56,743 $ 18,167
Jan 20, 9 PM $ 0.0₁₀659
-0.06%
$ 58,555 $ 18,130
Jan 20, 8 PM $ 0.0₁₀656
-0.61%
$ 58,226 $ 18,630
Jan 20, 7 PM $ 0.0₁₀657
-0.48%
$ 58,315 $ 18,260
Jan 20, 6 PM $ 0.0₁₀656
+0.21%
$ 58,244 $ 18,207
Jan 20, 5 PM $ 0.0₁₀657
-0.30%
$ 58,333 $ 18,483
Jan 20, 1 PM $ 0.0₁₀674
+0.07%
$ 59,878 $ 18,558
Jan 20, 12 PM $ 0.0₁₀677
+0.16%
$ 60,135 $ 18,645
Jan 20, 11 AM $ 0.0₁₀674
+0.04%
$ 59,842 $ 18,393
Jan 20, 10 AM $ 0.0₁₀674
+0.19%
$ 59,833 $ 18,280
Jan 20, 9 AM $ 0.0₁₀674
-1.38%
$ 59,860 $ 18,098
Jan 20, 3 AM $ 0.0₁₀791
+0.00%
$ 70,214 $ 17,918
Jan 20, 2 AM $ 0.0₁₀794
+0.80%
$ 70,498 $ 17,856
Jan 20, 1 AM $ 0.0₁₀791
+0.04%
$ 70,285 $ 18,075
Jan 19, 11 PM $ 0.0₁₀791
-0.91%
$ 70,223 $ 17,854
Jan 19, 10 PM $ 0.0₁₀797
-0.20%
$ 70,782 $ 17,853
Jan 19, 9 PM $ 0.0₁₀799
+0.14%
$ 70,925 $ 18,018