NiHao Historical Data

NiHao Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₁₀877
-0.80%
$ 77,895 $ 17,607
Nov 25, 7 AM $ 0.0₁₀875
+0.17%
$ 78,286 $ 17,578
Nov 25, 6 AM $ 0.0₁₀873
-0.80%
$ 77,531 $ 17,726
Nov 25, 4 AM $ 0.0₁₀881
+0.18%
$ 78,233 $ 18,493
Nov 25, 3 AM $ 0.0₁₀883
-0.03%
$ 78,437 $ 18,511
Nov 25, 2 AM $ 0.0₁₀879
-0.03%
$ 78,046 $ 18,618
Nov 25, 1 AM $ 0.0₁₀89
-0.01%
$ 79,076 $ 18,520
Nov 25, 12 AM $ 0.0₁₀882
+0.12%
$ 79,050 $ 18,550
Nov 24, 10 PM $ 0.0₁₀896
+0.00%
$ 79,600 $ 18,492
Nov 24, 9 PM $ 0.0₁₀898
+0.07%
$ 79,734 $ 18,500
Nov 24, 8 PM $ 0.0₁₀897
+0.50%
$ 78,624 $ 18,634
Nov 24, 3 PM $ 0.0₁₀849
+0.00%
$ 75,427 $ 17,578
Nov 24, 2 PM $ 0.0₁₀846
-0.76%
$ 75,151 $ 17,599
Nov 24, 1 PM $ 0.0₁₀852
+1.37%
$ 75,702 $ 17,731
Nov 24, 11 AM $ 0.0₁₀838
+0.00%
$ 74,450 $ 17,881
Nov 24, 10 AM $ 0.0₁₀845
-0.48%
$ 75,000 $ 17,735
Nov 24, 9 AM $ 0.0₁₀848
-0.24%
$ 75,276 $ 18,155
Nov 24, 8 AM $ 0.0₁₀858
+0.60%
$ 76,190 $ 18,728
Nov 24, 7 AM $ 0.0₁₀858
+0.06%
$ 75,489 $ 18,754
Nov 24, 6 AM $ 0.0₁₀848
-1.36%
$ 75,302 $ 18,433
Nov 24, 2 AM $ 0.0₁₀842
+0.00%
$ 74,796 $ 17,896
Nov 24, 1 AM $ 0.0₁₀834
+0.20%
$ 74,086 $ 17,885
Nov 24, 12 AM $ 0.0₁₀833
-2.38%
$ 73,935 $ 18,110
Nov 23, 11 PM $ 0.0₁₀853
+1.04%
$ 75,738 $ 18,269
Nov 23, 10 PM $ 0.0₁₀844
-0.46%
$ 74,983 $ 18,490
Nov 23, 9 PM $ 0.0₁₀848
-0.12%
$ 75,329 $ 18,501
Nov 23, 8 PM $ 0.0₁₀845
+0.36%
$ 75,063 $ 18,736
Nov 23, 7 PM $ 0.0₁₀842
+1.85%
$ 75,178 $ 18,345
Nov 23, 6 PM $ 0.0₁₀845
-0.17%
$ 75,080 $ 18,443
Nov 23, 5 PM $ 0.0₁₀855
+0.11%
$ 75,951 $ 18,333
Nov 23, 4 PM $ 0.0₁₀854
+0.02%
$ 75,871 $ 18,122
Nov 23, 2 PM $ 0.0₁₀849
-0.08%
$ 75,391 $ 18,133
Nov 23, 1 PM $ 0.0₁₀859
+1.55%
$ 76,297 $ 18,107
Nov 23, 12 PM $ 0.0₁₀85
+1.49%
$ 75,444 $ 18,016
Nov 23, 11 AM $ 0.0₁₀838
-0.33%
$ 74,397 $ 18,144
Nov 23, 10 AM $ 0.0₁₀845
-0.52%
$ 75,054 $ 18,391
Nov 23, 9 AM $ 0.0₁₀837
-1.24%
$ 74,370 $ 18,183
Nov 23, 8 AM $ 0.0₁₀844
-0.19%
$ 74,965 $ 17,725
Nov 23, 7 AM $ 0.0₁₀854
+0.27%
$ 75,862 $ 17,568
Nov 23, 6 AM $ 0.0₁₀843
-0.45%
$ 74,885 $ 17,518
Nov 23, 5 AM $ 0.0₁₀847
-1.53%
$ 75,222 $ 17,553
Nov 23, 4 AM $ 0.0₁₀86
+0.19%
$ 76,395 $ 17,640
Nov 23, 12 AM $ 0.0₁₀839
+0.27%
$ 74,521 $ 18,382
Nov 22, 11 PM $ 0.0₁₀836
+0.84%
$ 73,597 $ 18,430
Nov 22, 10 PM $ 0.0₁₀835
+0.38%
$ 74,184 $ 18,517
Nov 22, 8 PM $ 0.0₁₀833
+1.14%
$ 74,006 $ 18,733
Nov 22, 7 PM $ 0.0₁₀824
-0.25%
$ 73,171 $ 18,578
Nov 22, 6 PM $ 0.0₁₀822
-1.51%
$ 73,029 $ 18,272
Nov 22, 5 PM $ 0.0₁₀833
-0.16%
$ 73,979 $ 18,271
Nov 22, 4 PM $ 0.0₁₀834
+1.34%
$ 73,216 $ 18,595