NiHao Historical Data

NiHao Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₁₀799
+0.14%
$ 70,925 $ 18,018
Jan 19, 5 PM $ 0.0₁₀787
-0.13%
$ 69,912 $ 18,296
Jan 19, 11 AM $ 0.0₁₀706
+0.00%
$ 62,657 $ 18,847
Jan 19, 10 AM $ 0.0₁₀697
-0.94%
$ 61,920 $ 18,831
Jan 19, 9 AM $ 0.0₁₀704
+0.13%
$ 62,506 $ 18,996
Jan 19, 8 AM $ 0.0₁₀704
+0.34%
$ 62,542 $ 18,924
Jan 19, 7 AM $ 0.0₁₀696
-0.13%
$ 61,849 $ 19,271
Jan 19, 2 AM $ 0.0₁₀721
+0.81%
$ 63,998 $ 18,827
Jan 19, 1 AM $ 0.0₁₀715
+2.55%
$ 63,483 $ 18,722
Jan 19, 12 AM $ 0.0₁₀697
-2.23%
$ 61,902 $ 18,867
Jan 18, 11 PM $ 0.0₁₀819
-0.62%
$ 72,701 $ 18,609
Jan 18, 10 PM $ 0.0₁₀831
+1.28%
$ 73,837 $ 18,546
Jan 18, 9 PM $ 0.0₁₀821
+0.07%
$ 72,905 $ 18,360
Jan 18, 5 PM $ 0.0₁₀824
+0.35%
$ 73,216 $ 18,571
Jan 18, 4 PM $ 0.0₁₀815
+0.02%
$ 72,363 $ 18,444
Jan 18, 3 PM $ 0.0₁₀816
-0.04%
$ 72,443 $ 18,373
Jan 18, 11 AM $ 0.0₁₀815
-0.23%
$ 72,354 $ 17,449
Jan 18, 10 AM $ 0.0₁₀825
+0.48%
$ 73,233 $ 17,452
Jan 18, 9 AM $ 0.0₁₀813
+0.22%
$ 72,212 $ 17,614
Jan 18, 8 AM $ 0.0₁₀813
+0.14%
$ 72,194 $ 17,851
Jan 18, 7 AM $ 0.0₁₀821
+0.91%
$ 72,887 $ 17,979
Jan 18, 3 AM $ 0.0₁₀819
+0.00%
$ 72,754 $ 17,645
Jan 18, 2 AM $ 0.0₁₀812
-0.82%
$ 72,132 $ 17,579
Jan 18, 1 AM $ 0.0₁₀815
+0.26%
$ 72,408 $ 17,629
Jan 18, 12 AM $ 0.0₁₀822
+0.77%
$ 73,029 $ 17,603
Jan 17, 11 PM $ 0.0₁₀809
-1.62%
$ 71,857 $ 18,166
Jan 17, 10 PM $ 0.0₁₀814
-0.14%
$ 72,248 $ 18,243
Jan 17, 9 PM $ 0.0₁₀815
-0.59%
$ 72,345 $ 18,359
Jan 17, 8 PM $ 0.0₁₀819
-0.57%
$ 72,692 $ 17,936
Jan 17, 7 PM $ 0.0₁₀823
+1.44%
$ 73,109 $ 18,141
Jan 17, 6 PM $ 0.0₁₀821
-0.26%
$ 72,905 $ 17,875
Jan 17, 5 PM $ 0.0₁₀826
+1.79%
$ 73,358 $ 18,039
Jan 17, 2 PM $ 0.0₁₀809
-0.65%
$ 71,857 $ 18,198
Jan 17, 1 PM $ 0.0₁₀817
+0.17%
$ 72,576 $ 18,259
Jan 17, 12 PM $ 0.0₁₀816
+0.00%
$ 72,452 $ 17,665
Jan 17, 10 AM $ 0.0₁₀809
+0.35%
$ 71,875 $ 17,566
Jan 17, 9 AM $ 0.0₁₀807
-1.01%
$ 71,662 $ 17,318
Jan 17, 8 AM $ 0.0₁₀812
+0.79%
$ 72,079 $ 17,032
Jan 17, 7 AM $ 0.0₁₀808
-1.07%
$ 71,724 $ 16,687
Jan 17, 6 AM $ 0.0₁₀81
-0.69%
$ 71,928 $ 16,565
Jan 17, 4 AM $ 0.0₁₀81
+0.38%
$ 71,937 $ 16,639
Jan 17, 3 AM $ 0.0₁₀811
-0.58%
$ 72,052 $ 16,630
Jan 17, 2 AM $ 0.0₁₀816
+0.54%
$ 72,425 $ 16,359
Jan 17, 12 AM $ 0.0₁₀807
-1.30%
$ 71,679 $ 16,524
Jan 16, 11 PM $ 0.0₁₀815
+0.34%
$ 72,372 $ 16,276
Jan 16, 10 PM $ 0.0₁₀811
-0.45%
$ 71,999 $ 16,344
Jan 16, 8 PM $ 0.0₁₀812
+0.00%
$ 72,123 $ 16,633
Jan 16, 2 PM $ 0.0₁₀727
+0.55%
$ 64,566 $ 17,290
Jan 16, 1 PM $ 0.0₁₀723
-0.65%
$ 64,211 $ 17,156
Jan 16, 12 PM $ 0.0₁₀728
-0.01%
$ 64,646 $ 17,451