NiHao Historical Data

NiHao Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₁₀723
-0.65%
$ 64,211 $ 17,156
Jan 16, 12 PM $ 0.0₁₀728
-0.01%
$ 64,646 $ 17,451
Jan 16, 8 AM $ 0.0₁₀728
+1.12%
$ 64,664 $ 17,467
Jan 16, 7 AM $ 0.0₁₀729
+0.84%
$ 64,744 $ 17,259
Jan 16, 6 AM $ 0.0₁₀723
-0.47%
$ 64,202 $ 17,635
Jan 16, 5 AM $ 0.0₁₀728
+1.39%
$ 64,638 $ 17,211
Jan 16, 4 AM $ 0.0₁₀718
-0.62%
$ 63,750 $ 17,029
Jan 16, 3 AM $ 0.0₁₀722
+0.10%
$ 64,149 $ 17,167
Jan 16, 2 AM $ 0.0₁₀73
-0.01%
$ 64,868 $ 17,374
Jan 16, 1 AM $ 0.0₁₀731
+0.16%
$ 64,877 $ 17,327
Jan 16, 12 AM $ 0.0₁₀729
+1.48%
$ 64,753 $ 17,440
Jan 15, 5 PM $ 0.0₁₀824
+0.39%
$ 73,153 $ 17,490
Jan 15, 4 PM $ 0.0₁₀821
+0.10%
$ 72,869 $ 17,344
Jan 15, 3 PM $ 0.0₁₀818
-0.07%
$ 72,630 $ 17,399
Jan 15, 1 PM $ 0.0₁₀83
+0.63%
$ 73,713 $ 17,721
Jan 15, 12 PM $ 0.0₁₀825
-0.77%
$ 73,269 $ 17,805
Jan 15, 11 AM $ 0.0₁₀831
-0.48%
$ 73,837 $ 18,297
Jan 15, 6 AM $ 0.0₁₀809
-1.10%
$ 71,884 $ 18,732
Jan 15, 5 AM $ 0.0₁₀822
+0.93%
$ 73,020 $ 18,859
Jan 15, 4 AM $ 0.0₁₀82
+0.76%
$ 72,860 $ 19,100
Jan 15, 3 AM $ 0.0₁₀817
-0.10%
$ 72,576 $ 19,302
Jan 15, 2 AM $ 0.0₁₀814
-0.71%
$ 72,274 $ 19,214
Jan 15, 12 AM $ 0.0₁₀834
-0.17%
$ 74,033 $ 18,362
Jan 14, 11 PM $ 0.0₁₀834
-0.50%
$ 74,077 $ 18,154
Jan 14, 10 PM $ 0.0₁₀83
-1.07%
$ 73,704 $ 18,072
Jan 14, 8 PM $ 0.0₁₀837
+0.53%
$ 74,370 $ 17,899
Jan 14, 7 PM $ 0.0₁₀833
+1.14%
$ 73,979 $ 17,885
Jan 14, 6 PM $ 0.0₁₀837
+0.13%
$ 74,352 $ 17,976
Jan 14, 5 PM $ 0.0₁₀836
+0.97%
$ 74,255 $ 17,900
Jan 14, 4 PM $ 0.0₁₀838
+1.05%
$ 74,450 $ 17,727
Jan 14, 3 PM $ 0.0₁₀83
+0.40%
$ 73,677 $ 17,718
Jan 14, 2 PM $ 0.0₁₀824
+1.78%
$ 73,153 $ 17,532
Jan 14, 1 PM $ 0.0₁₀809
-0.70%
$ 71,875 $ 17,185
Jan 14, 12 PM $ 0.0₁₀813
+0.00%
$ 72,203 $ 17,270
Jan 14, 10 AM $ 0.0₁₀826
+1.05%
$ 73,375 $ 17,085
Jan 14, 9 AM $ 0.0₁₀824
-0.58%
$ 73,171 $ 17,087
Jan 14, 8 AM $ 0.0₁₀826
+0.55%
$ 73,349 $ 17,554
Jan 14, 6 AM $ 0.0₁₀832
+1.46%
$ 73,873 $ 17,544
Jan 14, 5 AM $ 0.0₁₀821
-1.13%
$ 72,896 $ 17,260
Jan 14, 4 AM $ 0.0₁₀832
+1.18%
$ 73,882 $ 17,102
Jan 14, 2 AM $ 0.0₁₀825
+0.87%
$ 73,296 $ 16,933
Jan 14, 1 AM $ 0.0₁₀818
-0.86%
$ 72,638 $ 17,068
Jan 14, 12 AM $ 0.0₁₀826
+1.15%
$ 73,367 $ 17,062
Jan 13, 11 PM $ 0.0₁₀817
-0.83%
$ 72,567 $ 17,881
Jan 13, 10 PM $ 0.0₁₀824
+4.57%
$ 73,171 $ 17,706
Jan 13, 7 PM $ 0.0₁₀692
-0.92%
$ 61,476 $ 17,703
Jan 13, 6 PM $ 0.0₁₀702
+0.99%
$ 62,346 $ 17,753
Jan 13, 5 PM $ 0.0₁₀692
-0.09%
$ 61,458 $ 17,939
Jan 13, 1 PM $ 0.0₁₀684
+0.00%
$ 60,757 $ 18,111
Jan 13, 6 AM $ 0.0₁₀78
-0.22%
$ 69,308 $ 18,283