NiHao Historical Data

NiHao Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0₁₀834
+1.34%
$ 73,216 $ 18,595
Nov 22, 12 PM $ 0.0₁₀822
+0.50%
$ 73,038 $ 18,093
Nov 22, 11 AM $ 0.0₁₀822
+0.37%
$ 73,011 $ 17,983
Nov 22, 10 AM $ 0.0₁₀819
-0.74%
$ 72,390 $ 17,691
Nov 22, 9 AM $ 0.0₁₀821
-0.02%
$ 72,931 $ 17,884
Nov 22, 3 AM $ 0.0₁₀736
-0.98%
$ 65,339 $ 18,475
Nov 22, 2 AM $ 0.0₁₀741
-0.11%
$ 65,792 $ 18,454
Nov 22, 1 AM $ 0.0₁₀733
-1.16%
$ 65,055 $ 18,065
Nov 21, 10 PM $ 0.0₁₀743
+1.36%
$ 65,774 $ 17,544
Nov 21, 9 PM $ 0.0₁₀733
+1.08%
$ 65,055 $ 17,457
Nov 21, 8 PM $ 0.0₁₀727
-2.09%
$ 64,549 $ 17,329
Nov 21, 7 PM $ 0.0₁₀745
+1.64%
$ 66,192 $ 17,499
Nov 21, 6 PM $ 0.0₁₀734
-0.94%
$ 65,161 $ 18,039
Nov 21, 5 PM $ 0.0₁₀745
+2.63%
$ 66,147 $ 17,940
Nov 21, 4 PM $ 0.0₁₀72
-0.29%
$ 63,927 $ 17,964
Nov 21, 3 PM $ 0.0₁₀722
-0.91%
$ 64,966 $ 18,182
Nov 21, 2 PM $ 0.0₁₀724
-0.51%
$ 64,273 $ 18,020
Nov 21, 12 PM $ 0.0₁₀803
+11.71%
$ 71,351 $ 18,496
Nov 21, 11 AM $ 0.0₁₀716
+0.24%
$ 63,563 $ 18,615
Nov 21, 10 AM $ 0.0₁₀711
-0.48%
$ 63,359 $ 18,670
Nov 21, 9 AM $ 0.0₁₀715
-1.85%
$ 62,977 $ 18,560
Nov 21, 8 AM $ 0.0₁₀719
+0.25%
$ 63,892 $ 18,111
Nov 21, 7 AM $ 0.0₁₀719
-4.13%
$ 63,883 $ 18,007
Nov 21, 2 AM $ 0.0₁₀86
+0.00%
$ 76,404 $ 18,500
Nov 21, 1 AM $ 0.0₁₀87
+2.19%
$ 77,220 $ 18,467
Nov 21, 12 AM $ 0.0₁₀858
-1.63%
$ 76,235 $ 18,377
Nov 20, 11 PM $ 0.0₁₀873
+0.15%
$ 77,487 $ 18,168
Nov 20, 10 PM $ 0.0₁₀871
+0.97%
$ 77,371 $ 18,066
Nov 20, 9 PM $ 0.0₁₀863
+1.91%
$ 77,478 $ 18,386
Nov 20, 8 PM $ 0.0₁₀847
-2.12%
$ 75,187 $ 18,253
Nov 20, 7 PM $ 0.0₁₀864
+0.51%
$ 76,830 $ 18,269
Nov 20, 5 PM $ 0.0₁₀864
+0.51%
$ 76,732 $ 17,958
Nov 20, 4 PM $ 0.0₁₀866
+8.47%
$ 76,910 $ 17,896
Nov 20, 3 PM $ 0.0₁₀793
-0.38%
$ 70,463 $ 18,209
Nov 20, 2 PM $ 0.0₁₀803
+0.46%
$ 71,351 $ 18,398
Nov 20, 8 AM $ 0.0₁₀923
+0.05%
$ 81,927 $ 17,295
Nov 20, 7 AM $ 0.0₁₀921
+1.34%
$ 81,687 $ 17,433
Nov 20, 6 AM $ 0.0₁₀917
-0.59%
$ 81,421 $ 17,494
Nov 20, 5 AM $ 0.0₁₀914
+0.41%
$ 81,199 $ 17,653
Nov 20, 4 AM $ 0.0₁₀907
-1.43%
$ 80,568 $ 17,756
Nov 20, 3 AM $ 0.0₁₀919
+0.65%
$ 81,598 $ 17,528
Nov 20, 2 AM $ 0.0₁₀919
-0.31%
$ 81,625 $ 17,823
Nov 19, 11 PM $ 0.0₁₀895
+0.90%
$ 79,458 $ 17,993
Nov 19, 10 PM $ 0.0₁₀887
-0.38%
$ 78,748 $ 18,141
Nov 19, 9 PM $ 0.0₁₀897
+0.15%
$ 79,636 $ 18,047
Nov 19, 8 PM $ 0.0₁₀88
+1.75%
$ 78,180 $ 17,935
Nov 19, 7 PM $ 0.0₁₀867
+0.00%
$ 76,954 $ 17,807
Nov 19, 1 PM $ 0.0₁₀933
+0.53%
$ 82,815 $ 17,654
Nov 19, 12 PM $ 0.0₁₀929
-1.33%
$ 82,460 $ 17,833
Nov 19, 11 AM $ 0.0₁₀939
+1.55%
$ 83,374 $ 17,727