NiHao Historical Data

NiHao Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₁₀545
-0.27%
$ 48,396 $ 19,596
May 27, 11 PM $ 0.0₁₀542
-0.22%
$ 48,165 $ 19,420
May 27, 10 PM $ 0.0₁₀541
-0.48%
$ 48,059 $ 18,981
May 27, 6 PM $ 0.0₁₀552
-0.77%
$ 49,044 $ 18,611
May 27, 5 PM $ 0.0₁₀556
-0.30%
$ 49,399 $ 18,724
May 27, 4 PM $ 0.0₁₀552
-0.34%
$ 49,009 $ 18,444
May 27, 1 PM $ 0.0₁₀555
-1.40%
$ 49,302 $ 18,886
May 27, 12 PM $ 0.0₁₀563
-0.02%
$ 50,003 $ 18,343
May 27, 11 AM $ 0.0₁₀562
-0.09%
$ 49,950 $ 18,398
May 27, 10 AM $ 0.0₁₀557
-0.02%
$ 49,462 $ 18,324
May 27, 9 AM $ 0.0₁₀555
+0.33%
$ 49,266 $ 17,729
May 27, 8 AM $ 0.0₁₀553
-0.32%
$ 49,133 $ 17,608
May 27, 7 AM $ 0.0₁₀553
-0.07%
$ 49,098 $ 17,154
May 27, 6 AM $ 0.0₁₀553
-1.07%
$ 49,151 $ 17,280
May 27, 5 AM $ 0.0₁₀559
+0.40%
$ 49,613 $ 16,660
May 27, 1 AM $ 0.0₁₀56
+0.11%
$ 49,737 $ 17,064
May 27, 12 AM $ 0.0₁₀558
+0.38%
$ 49,550 $ 17,140
May 26, 11 PM $ 0.0₁₀56
+0.43%
$ 49,728 $ 17,018
May 26, 10 PM $ 0.0₁₀558
+0.02%
$ 49,586 $ 17,073
May 26, 9 PM $ 0.0₁₀556
-0.79%
$ 49,346 $ 17,422
May 26, 8 PM $ 0.0₁₀553
-0.11%
$ 49,089 $ 17,294
May 26, 7 PM $ 0.0₁₀559
+0.90%
$ 49,675 $ 17,261
May 26, 6 PM $ 0.0₁₀557
+0.18%
$ 49,462 $ 17,562
May 26, 5 PM $ 0.0₁₀555
-0.61%
$ 49,302 $ 17,450
May 26, 2 PM $ 0.0₁₀565
-0.86%
$ 50,190 $ 17,380
May 26, 1 PM $ 0.0₁₀571
+1.01%
$ 50,669 $ 17,166
May 26, 12 PM $ 0.0₁₀565
-0.25%
$ 50,163 $ 17,148
May 26, 11 AM $ 0.0₁₀564
-1.42%
$ 50,110 $ 17,033
May 26, 10 AM $ 0.0₁₀571
+2.24%
$ 50,749 $ 17,143
May 26, 9 AM $ 0.0₁₀566
+1.13%
$ 50,252 $ 17,152
May 26, 8 AM $ 0.0₁₀56
-0.78%
$ 49,737 $ 16,991
May 26, 6 AM $ 0.0₁₀564
+1.38%
$ 50,119 $ 17,275
May 26, 5 AM $ 0.0₁₀557
-0.64%
$ 49,435 $ 17,552
May 26, 4 AM $ 0.0₁₀559
+0.30%
$ 49,657 $ 17,605
May 25, 9 PM $ 0.0₁₀494
-1.54%
$ 43,858 $ 16,620
May 25, 3 PM $ 0.0₁₀569
-0.47%
$ 50,527 $ 17,000
May 25, 2 PM $ 0.0₁₀566
+0.23%
$ 50,252 $ 17,047
May 25, 1 PM $ 0.0₁₀571
+1.20%
$ 50,731 $ 17,170
May 25, 12 PM $ 0.0₁₀567
-0.65%
$ 50,394 $ 17,298
May 25, 11 AM $ 0.0₁₀565
-0.18%
$ 50,199 $ 17,495
May 25, 9 AM $ 0.0₁₀567
-0.47%
$ 50,385 $ 17,930
May 25, 8 AM $ 0.0₁₀57
+1.42%
$ 50,625 $ 18,109
May 25, 7 AM $ 0.0₁₀568
+1.39%
$ 50,421 $ 18,027
May 25, 6 AM $ 0.0₁₀567
+0.69%
$ 50,350 $ 17,766
May 25, 5 AM $ 0.0₁₀562
+0.37%
$ 49,941 $ 17,757
May 25, 4 AM $ 0.0₁₀564
+0.09%
$ 50,101 $ 17,379
May 25, 3 AM $ 0.0₁₀56
-0.29%
$ 49,710 $ 17,531
May 25, 2 AM $ 0.0₁₀566
+0.57%
$ 50,243 $ 17,767
May 25, 1 AM $ 0.0₁₀563
-1.04%
$ 49,959 $ 17,779
May 25, 12 AM $ 0.0₁₀568
+0.74%
$ 50,483 $ 17,706