NiHao Historical Data

NiHao Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₁₀506
+0.34%
$44,942 $19,315
Jun 1, 10 AM $0.0₁₀506
-1.02%
$44,968 $19,029
Jun 1, 8 AM $0.0₁₀51
-0.23%
$45,332 $18,455
Jun 1, 7 AM $0.0₁₀51
-0.87%
$45,288 $18,477
Jun 1, 6 AM $0.0₁₀514
+1.10%
$45,652 $18,737
Jun 1, 5 AM $0.0₁₀51
-0.66%
$45,332 $18,845
Jun 1, 4 AM $0.0₁₀514
-0.45%
$45,634 $18,751
Jun 1, 3 AM $0.0₁₀516
+0.80%
$45,839 $18,935
Jun 1, 2 AM $0.0₁₀513
-0.98%
$45,537 $18,932
Jun 1, 12 AM $0.0₁₀452
+0.13%
$40,173 $19,182
May 31, 11 PM $0.0₁₀453
+1.41%
$40,271 $18,986
May 31, 10 PM $0.0₁₀453
+1.09%
$40,191 $18,984
May 31, 9 PM $0.0₁₀453
+0.00%
$40,244 $18,977
May 31, 8 PM $0.0₁₀452
-0.11%
$40,155 $18,502
May 31, 7 PM $0.0₁₀453
+0.09%
$40,200 $18,772
May 31, 6 PM $0.0₁₀452
-0.04%
$40,146 $18,498
May 31, 2 PM $0.0₁₀458
+1.10%
$40,706 $17,931
May 31, 1 PM $0.0₁₀451
-1.42%
$40,075 $17,951
May 31, 10 AM $0.0₁₀48
+1.07%
$42,642 $17,811
May 31, 9 AM $0.0₁₀475
-1.12%
$42,189 $17,628
May 31, 8 AM $0.0₁₀479
+0.69%
$42,553 $17,603
May 31, 3 AM $0.0₁₀48
-0.12%
$42,597 $17,709
May 31, 2 AM $0.0₁₀48
-0.02%
$42,651 $17,543
May 31, 1 AM $0.0₁₀479
+1.50%
$42,562 $17,869
May 31, 12 AM $0.0₁₀474
+0.06%
$42,118 $17,639
May 30, 11 PM $0.0₁₀473
-1.15%
$41,994 $17,678
May 30, 9 PM $0.0₁₀475
-0.92%
$42,171 $17,676
May 30, 8 PM $0.0₁₀479
+0.57%
$42,562 $17,629
May 30, 7 PM $0.0₁₀473
-0.88%
$41,976 $17,671
May 30, 6 PM $0.0₁₀473
-0.46%
$42,002 $17,969
May 30, 5 PM $0.0₁₀473
-1.02%
$42,047 $18,099
May 30, 3 PM $0.0₁₀472
+0.00%
$41,905 $18,106
May 30, 2 PM $0.0₁₀478
+0.74%
$42,429 $18,087
May 30, 1 PM $0.0₁₀473
+0.30%
$41,985 $18,228
May 30, 8 AM $0.0₁₀47
-1.01%
$41,780 $18,970
May 30, 7 AM $0.0₁₀473
-0.02%
$41,985 $18,668
May 30, 6 AM $0.0₁₀47
+0.30%
$41,763 $18,586
May 30, 5 AM $0.0₁₀469
-1.12%
$41,692 $18,552
May 30, 4 AM $0.0₁₀475
-0.38%
$42,162 $18,344
May 29, 10 PM $0.0₁₀544
+0.00%
$48,334 $18,103
May 29, 9 PM $0.0₁₀537
-1.45%
$47,712 $18,103
May 29, 8 PM $0.0₁₀542
-0.29%
$48,156 $18,009
May 29, 5 PM $0.0₁₀535
-1.16%
$47,481 $18,081
May 29, 4 PM $0.0₁₀541
-0.77%
$48,041 $18,087
May 29, 3 PM $0.0₁₀542
+0.76%
$48,138 $17,983
May 29, 2 PM $0.0₁₀541
+0.50%
$48,023 $18,496
May 29, 1 PM $0.0₁₀535
-0.17%
$47,472 $18,220
May 29, 12 PM $0.0₁₀538
-1.07%
$47,783 $18,341
May 29, 11 AM $0.0₁₀543
-0.20%
$48,201 $18,223
May 29, 10 AM $0.0₁₀543
+1.06%
$48,245 $18,021