NiHao Historical Data

NiHao Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₁₀934
+0.94%
$ 83,783 $ 17,713
Nov 19, 9 AM $ 0.0₁₀924
-0.11%
$ 82,078 $ 17,605
Nov 19, 7 AM $ 0.0₁₀926
+1.90%
$ 82,193 $ 17,637
Nov 19, 6 AM $ 0.0₁₀908
-0.74%
$ 80,915 $ 17,438
Nov 19, 5 AM $ 0.0₁₀915
-2.06%
$ 81,261 $ 17,098
Nov 19, 1 AM $ 0.0₁₀94
-0.25%
$ 83,445 $ 16,681
Nov 19, 12 AM $ 0.0₁₀942
-0.13%
$ 83,508 $ 16,679
Nov 18, 9 PM $ 0.0₁₀945
-0.35%
$ 83,916 $ 16,089
Nov 18, 8 PM $ 0.0₁₀952
+0.27%
$ 84,538 $ 16,356
Nov 18, 4 PM $ 0.0₁₀932
-0.68%
$ 82,788 $ 16,219
Nov 18, 3 PM $ 0.0₁₀939
+1.24%
$ 83,419 $ 16,249
Nov 18, 2 PM $ 0.0₁₀928
+0.40%
$ 82,398 $ 16,390
Nov 18, 1 PM $ 0.0₁₀918
-1.65%
$ 81,483 $ 16,539
Nov 18, 12 PM $ 0.0₁₀926
+0.74%
$ 82,273 $ 16,266
Nov 18, 11 AM $ 0.0₁₀929
+0.64%
$ 82,495 $ 16,245
Nov 18, 7 AM $ 0.0₁₀912
-0.49%
$ 81,030 $ 16,462
Nov 18, 6 AM $ 0.0₁₀914
-0.39%
$ 81,181 $ 16,422
Nov 18, 5 AM $ 0.0₁₀908
-1.04%
$ 80,781 $ 16,387
Nov 18, 12 AM $ 0.0₁₀915
+1.07%
$ 81,279 $ 17,015
Nov 17, 11 PM $ 0.0₁₀915
+0.48%
$ 81,305 $ 17,062
Nov 17, 10 PM $ 0.0₁₀919
+3.25%
$ 81,616 $ 16,969
Nov 17, 9 PM $ 0.0₁₀89
+0.00%
$ 79,050 $ 16,763
Nov 17, 8 PM $ 0.0₁₀89
-2.25%
$ 79,005 $ 16,557
Nov 17, 7 PM $ 0.0₁₀91
-3.30%
$ 80,799 $ 15,927
Nov 17, 6 PM $ 0.0₁₀942
+0.36%
$ 83,614 $ 15,830
Nov 17, 5 PM $ 0.0₁₀836
-0.64%
$ 74,219 $ 16,203
Nov 17, 4 PM $ 0.0₁₀839
+0.89%
$ 74,477 $ 16,429
Nov 17, 3 PM $ 0.0₁₀828
-0.86%
$ 73,509 $ 16,568
Nov 17, 2 PM $ 0.0₁₀839
+1.25%
$ 74,530 $ 16,500
Nov 17, 10 AM $ 0.0₁₀964
+0.00%
$ 85,568 $ 16,897
Nov 17, 4 AM $ 0.0₁₀837
-0.04%
$ 74,290 $ 17,325
Nov 17, 3 AM $ 0.0₁₀837
-0.11%
$ 74,317 $ 17,122
Nov 17, 2 AM $ 0.0₁₀838
+0.64%
$ 74,397 $ 17,449
Nov 16, 11 PM $ 0.0₁₀926
+0.00%
$ 82,202 $ 17,238
Nov 16, 10 PM $ 0.0₁₀926
-1.40%
$ 82,202 $ 17,213
Nov 16, 9 PM $ 0.0₁₀938
+1.65%
$ 83,294 $ 17,526
Nov 16, 5 PM $ 0.0₁₀931
-0.53%
$ 82,655 $ 18,246
Nov 16, 4 PM $ 0.0₁₀945
-1.88%
$ 83,925 $ 18,204
Nov 16, 3 PM $ 0.0₁₀963
+13.92%
$ 85,532 $ 18,094
Nov 16, 9 AM $ 0.0₁₀979
+0.20%
$ 86,926 $ 18,271
Nov 16, 8 AM $ 0.0₁₀977
+1.37%
$ 86,749 $ 18,492
Nov 16, 7 AM $ 0.0₁₀972
+0.01%
$ 85,843 $ 18,583
Nov 16, 1 AM $ 0.0₁₀839
+0.00%
$ 74,548 $ 17,916
Nov 15, 11 PM $ 0.0₁₀954
-1.19%
$ 84,697 $ 18,568
Nov 15, 10 PM $ 0.0₁₀958
+0.30%
$ 85,044 $ 18,322
Nov 15, 9 PM $ 0.0₁₀96
-0.25%
$ 85,230 $ 18,142
Nov 15, 8 PM $ 0.0₁₀972
+0.07%
$ 86,287 $ 18,178
Nov 15, 7 PM $ 0.0₁₀98
+1.47%
$ 87,051 $ 18,371
Nov 15, 6 PM $ 0.0₁₀96
-0.52%
$ 85,212 $ 18,686
Nov 15, 5 PM $ 0.0₁₀965
+0.05%
$ 85,656 $ 18,180