NiHao Historical Data

NiHao Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₁₀78
-0.22%
$ 69,308 $ 18,283
Jan 13, 5 AM $ 0.0₁₀782
+2.24%
$ 69,459 $ 18,676
Jan 13, 4 AM $ 0.0₁₀768
+0.05%
$ 68,198 $ 18,511
Jan 13, 3 AM $ 0.0₁₀768
-0.74%
$ 68,163 $ 18,811
Jan 13, 2 AM $ 0.0₁₀767
+0.10%
$ 68,110 $ 18,801
Jan 13, 1 AM $ 0.0₁₀762
-0.08%
$ 67,639 $ 18,850
Jan 12, 10 PM $ 0.0₁₀764
+0.22%
$ 67,852 $ 18,590
Jan 12, 9 PM $ 0.0₁₀762
-0.50%
$ 67,701 $ 18,452
Jan 12, 6 PM $ 0.0₁₀773
+0.31%
$ 68,660 $ 18,363
Jan 12, 5 PM $ 0.0₁₀767
-0.26%
$ 68,118 $ 18,207
Jan 12, 4 PM $ 0.0₁₀769
+0.43%
$ 68,296 $ 18,435
Jan 12, 3 PM $ 0.0₁₀761
-0.74%
$ 67,568 $ 18,358
Jan 12, 12 PM $ 0.0₁₀773
+0.39%
$ 68,642 $ 18,818
Jan 12, 11 AM $ 0.0₁₀767
-0.76%
$ 68,118 $ 18,930
Jan 12, 10 AM $ 0.0₁₀773
+2.71%
$ 68,642 $ 18,998
Jan 12, 9 AM $ 0.0₁₀762
-1.80%
$ 67,648 $ 18,845
Jan 12, 3 AM $ 0.0₁₀69
+0.51%
$ 61,334 $ 17,433
Jan 12, 2 AM $ 0.0₁₀689
-0.29%
$ 61,148 $ 17,590
Jan 12, 1 AM $ 0.0₁₀691
+0.88%
$ 61,325 $ 17,610
Jan 11, 11 PM $ 0.0₁₀678
-0.13%
$ 60,242 $ 17,665
Jan 11, 10 PM $ 0.0₁₀678
+0.33%
$ 60,233 $ 17,689
Jan 11, 9 PM $ 0.0₁₀678
-0.41%
$ 60,215 $ 17,597
Jan 11, 5 PM $ 0.0₁₀68
-0.83%
$ 60,428 $ 17,508
Jan 11, 4 PM $ 0.0₁₀684
-0.51%
$ 60,713 $ 17,613
Jan 11, 3 PM $ 0.0₁₀686
+1.21%
$ 60,881 $ 17,503
Jan 11, 2 PM $ 0.0₁₀679
-0.38%
$ 60,286 $ 17,320
Jan 11, 1 PM $ 0.0₁₀679
+0.71%
$ 60,269 $ 16,817
Jan 11, 7 AM $ 0.0₁₀766
+0.00%
$ 68,021 $ 16,573
Jan 11, 6 AM $ 0.0₁₀766
+0.12%
$ 68,021 $ 16,608
Jan 11, 5 AM $ 0.0₁₀765
-0.64%
$ 67,941 $ 16,983
Jan 11, 3 AM $ 0.0₁₀758
+0.00%
$ 67,319 $ 17,691
Jan 11, 2 AM $ 0.0₁₀759
-0.17%
$ 67,417 $ 17,691
Jan 11, 1 AM $ 0.0₁₀76
+0.22%
$ 67,532 $ 17,584
Jan 10, 10 PM $ 0.0₁₀764
-0.03%
$ 67,834 $ 17,454
Jan 10, 9 PM $ 0.0₁₀76
-0.34%
$ 67,497 $ 17,479
Jan 10, 8 PM $ 0.0₁₀758
+0.00%
$ 67,337 $ 17,444
Jan 10, 2 PM $ 0.0₁₀678
-0.51%
$ 60,171 $ 17,800
Jan 10, 1 PM $ 0.0₁₀673
+0.00%
$ 59,745 $ 18,210
Jan 10, 12 PM $ 0.0₁₀678
+0.71%
$ 60,224 $ 18,262
Jan 10, 11 AM $ 0.0₁₀675
-0.16%
$ 59,904 $ 18,190
Jan 10, 10 AM $ 0.0₁₀676
-0.47%
$ 60,002 $ 18,115
Jan 10, 6 AM $ 0.0₁₀677
+0.24%
$ 60,082 $ 18,070
Jan 10, 5 AM $ 0.0₁₀68
+1.33%
$ 60,375 $ 17,945
Jan 10, 4 AM $ 0.0₁₀671
-0.89%
$ 59,576 $ 17,588
Jan 10, 2 AM $ 0.0₁₀677
-0.09%
$ 60,153 $ 17,816
Jan 10, 1 AM $ 0.0₁₀678
+0.67%
$ 60,206 $ 17,787
Jan 10, 12 AM $ 0.0₁₀671
-0.31%
$ 59,629 $ 17,147
Jan 9, 6 PM $ 0.0₁₀772
+0.46%
$ 68,580 $ 17,225
Jan 9, 5 PM $ 0.0₁₀775
-0.74%
$ 68,811 $ 16,907
Jan 9, 4 PM $ 0.0₁₀779
+0.45%
$ 69,157 $ 17,081