NiHao Historical Data

NiHao Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₁₀965
+0.05%
$ 85,656 $ 18,180
Nov 15, 3 PM $ 0.0₁₀956
-0.60%
$ 84,919 $ 18,107
Nov 15, 2 PM $ 0.0₁₀971
+0.31%
$ 86,207 $ 18,052
Nov 15, 1 PM $ 0.0₁₀967
+1.52%
$ 85,887 $ 17,855
Nov 15, 12 PM $ 0.0₁₀953
-0.36%
$ 84,600 $ 18,014
Nov 15, 11 AM $ 0.0₁₀956
-0.31%
$ 84,902 $ 17,897
Nov 15, 7 AM $ 0.0₁₀959
-0.08%
$ 85,159 $ 17,918
Nov 15, 6 AM $ 0.0₁₀968
+0.93%
$ 85,967 $ 18,187
Nov 15, 5 AM $ 0.0₁₀961
+0.46%
$ 85,355 $ 18,132
Nov 15, 4 AM $ 0.0₁₀957
-1.26%
$ 84,964 $ 18,179
Nov 15, 3 AM $ 0.0₁₀957
-0.47%
$ 84,973 $ 18,170
Nov 15, 1 AM $ 0.0₁₀94
-0.34%
$ 83,508 $ 18,083
Nov 15, 12 AM $ 0.0₁₀944
+1.35%
$ 83,792 $ 18,125
Nov 14, 11 PM $ 0.0₁₀938
+9.87%
$ 83,827 $ 18,010
Nov 14, 7 PM $ 0.0₁₀963
-0.30%
$ 85,506 $ 17,913
Nov 14, 6 PM $ 0.0₁₀964
-1.01%
$ 85,594 $ 17,757
Nov 14, 5 PM $ 0.0₁₀974
-1.52%
$ 86,482 $ 17,757
Nov 14, 4 PM $ 0.0₁₀976
+0.46%
$ 86,713 $ 17,749
Nov 14, 3 PM $ 0.0₁₀966
-0.47%
$ 85,914 $ 17,667
Nov 14, 2 PM $ 0.0₁₀945
-0.20%
$ 83,960 $ 17,980
Nov 14, 1 PM $ 0.0₁₀947
+0.68%
$ 84,129 $ 18,091
Nov 14, 12 PM $ 0.0₁₀944
+0.14%
$ 83,872 $ 18,023
Nov 14, 11 AM $ 0.0₁₀953
-0.22%
$ 84,626 $ 17,844
Nov 14, 9 AM $ 0.0₁₀853
-0.32%
$ 75,720 $ 17,784
Nov 14, 8 AM $ 0.0₁₀864
+0.47%
$ 76,705 $ 18,040
Nov 14, 7 AM $ 0.0₁₀869
+1.94%
$ 77,141 $ 18,100
Nov 14, 4 AM $ 0.0₁₀979
+0.00%
$ 86,980 $ 18,199
Nov 14, 3 AM $ 0.0₁₀863
+0.00%
$ 76,599 $ 17,695
Nov 14, 2 AM $ 0.0₁₀863
+1.17%
$ 76,599 $ 17,626
Nov 13, 8 PM $ 0.0₁₀976
+0.04%
$ 86,660 $ 17,397
Nov 13, 7 PM $ 0.0₁₀972
-0.13%
$ 86,349 $ 17,189
Nov 13, 6 PM $ 0.0₁₀976
-1.12%
$ 86,482 $ 17,521
Nov 13, 3 PM $ 0.0₉104
-0.54%
$ 92,130 $ 17,630
Nov 13, 2 PM $ 0.0₉104
+0.47%
$ 92,627 $ 17,585
Nov 13, 1 PM $ 0.0₉103
-2.05%
$ 91,642 $ 17,688
Nov 13, 11 AM $ 0.0₉105
+0.00%
$ 93,631 $ 17,586
Nov 13, 10 AM $ 0.0₉106
-0.04%
$ 94,412 $ 17,479
Nov 13, 9 AM $ 0.0₉107
-0.49%
$ 94,705 $ 17,269
Nov 13, 8 AM $ 0.0₉107
+0.93%
$ 95,176 $ 17,418
Nov 13, 7 AM $ 0.0₉107
-0.92%
$ 94,812 $ 17,161
Nov 13, 6 AM $ 0.0₉107
+1.82%
$ 95,291 $ 17,241
Nov 13, 5 AM $ 0.0₉106
+1.14%
$ 94,075 $ 17,598
Nov 13, 4 AM $ 0.0₉105
+1.38%
$ 94,208 $ 17,549
Nov 13, 3 AM $ 0.0₉104
+0.46%
$ 92,343 $ 17,508
Nov 13, 12 AM $ 0.0₉102
-0.26%
$ 90,647 $ 17,384
Nov 12, 11 PM $ 0.0₉103
-0.90%
$ 91,597 $ 17,436
Nov 12, 10 PM $ 0.0₉104
-0.13%
$ 91,686 $ 17,449
Nov 12, 9 PM $ 0.0₉104
+0.92%
$ 92,094 $ 17,708
Nov 12, 8 PM $ 0.0₉103
-1.04%
$ 91,704 $ 17,686
Nov 12, 7 PM $ 0.0₉103
-0.10%
$ 91,668 $ 17,748