NiHao Historical Data

NiHao Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₁₀779
+0.45%
$ 69,157 $ 17,081
Jan 9, 3 PM $ 0.0₁₀774
+1.76%
$ 68,705 $ 17,256
Jan 9, 2 PM $ 0.0₁₀76
-1.13%
$ 67,515 $ 17,742
Jan 9, 1 PM $ 0.0₁₀761
+0.05%
$ 67,577 $ 17,411
Jan 9, 12 PM $ 0.0₁₀762
+0.24%
$ 67,648 $ 17,543
Jan 9, 11 AM $ 0.0₁₀76
+0.12%
$ 67,488 $ 17,532
Jan 9, 10 AM $ 0.0₁₀759
-1.04%
$ 67,444 $ 17,654
Jan 9, 9 AM $ 0.0₁₀76
-1.18%
$ 67,524 $ 17,512
Jan 9, 7 AM $ 0.0₁₀766
-0.79%
$ 68,039 $ 17,387
Jan 9, 6 AM $ 0.0₁₀765
-1.01%
$ 67,941 $ 17,583
Jan 9, 5 AM $ 0.0₁₀764
-0.09%
$ 67,870 $ 17,438
Jan 9, 1 AM $ 0.0₁₀77
-0.36%
$ 68,349 $ 17,867
Jan 9, 12 AM $ 0.0₁₀764
-0.79%
$ 67,888 $ 17,918
Jan 8, 11 PM $ 0.0₁₀765
+0.00%
$ 67,968 $ 18,012
Jan 8, 5 PM $ 0.0₁₀771
-0.04%
$ 68,500 $ 18,702
Jan 8, 4 PM $ 0.0₁₀761
-0.10%
$ 67,621 $ 18,587
Jan 8, 3 PM $ 0.0₁₀766
-0.56%
$ 67,985 $ 18,072
Jan 8, 11 AM $ 0.0₁₀764
-0.89%
$ 67,852 $ 17,187
Jan 8, 10 AM $ 0.0₁₀767
-0.21%
$ 68,101 $ 17,089
Jan 8, 9 AM $ 0.0₁₀764
-1.33%
$ 67,852 $ 17,151
Jan 8, 4 AM $ 0.0₁₀761
+7.82%
$ 67,559 $ 17,009
Jan 8, 3 AM $ 0.0₁₀693
+0.89%
$ 61,512 $ 16,906
Jan 7, 9 PM $ 0.0₁₀775
+0.10%
$ 68,802 $ 16,213
Jan 7, 8 PM $ 0.0₁₀782
+1.62%
$ 69,424 $ 16,376
Jan 7, 7 PM $ 0.0₁₀77
-0.95%
$ 68,349 $ 16,049
Jan 7, 6 PM $ 0.0₁₀783
-0.65%
$ 69,513 $ 15,895
Jan 7, 5 PM $ 0.0₁₀788
+0.00%
$ 69,966 $ 15,653
Jan 7, 11 AM $ 0.0₁₀711
+0.81%
$ 63,101 $ 15,897
Jan 7, 10 AM $ 0.0₁₀706
-0.76%
$ 62,666 $ 15,992
Jan 7, 9 AM $ 0.0₁₀708
+0.86%
$ 62,835 $ 16,155
Jan 7, 5 AM $ 0.0₁₀71
-0.04%
$ 63,048 $ 16,340
Jan 6, 11 PM $ 0.0₁₀814
+0.26%
$ 72,319 $ 17,222
Jan 6, 10 PM $ 0.0₁₀814
+0.37%
$ 72,319 $ 17,248
Jan 6, 9 PM $ 0.0₁₀805
+0.22%
$ 71,466 $ 17,563
Jan 6, 8 PM $ 0.0₁₀79
+0.71%
$ 70,134 $ 17,561
Jan 6, 7 PM $ 0.0₁₀784
-1.58%
$ 69,637 $ 17,733
Jan 6, 6 PM $ 0.0₁₀793
+0.88%
$ 70,401 $ 18,491
Jan 6, 4 PM $ 0.0₁₀81
-0.11%
$ 71,910 $ 18,657
Jan 6, 3 PM $ 0.0₁₀813
-0.32%
$ 72,168 $ 18,529
Jan 6, 2 PM $ 0.0₁₀811
+2.15%
$ 72,052 $ 18,598
Jan 6, 12 PM $ 0.0₁₀795
+0.00%
$ 70,605 $ 19,448
Jan 6, 11 AM $ 0.0₁₀801
+0.45%
$ 71,138 $ 19,448
Jan 6, 10 AM $ 0.0₁₀793
-1.05%
$ 70,436 $ 19,234
Jan 6, 9 AM $ 0.0₁₀802
-0.09%
$ 71,182 $ 19,452
Jan 6, 8 AM $ 0.0₁₀797
+0.87%
$ 70,747 $ 19,587
Jan 6, 7 AM $ 0.0₁₀79
-0.10%
$ 70,134 $ 19,706
Jan 6, 5 AM $ 0.0₁₀801
+0.19%
$ 71,093 $ 20,276
Jan 6, 4 AM $ 0.0₁₀794
-0.70%
$ 70,534 $ 20,302
Jan 6, 3 AM $ 0.0₁₀797
+3.32%
$ 70,791 $ 20,158
Jan 6, 2 AM $ 0.0₁₀78
-1.58%
$ 69,264 $ 20,268