NiHao Historical Data

NiHao Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₁₀78
-1.58%
$ 69,264 $ 20,268
Jan 6, 1 AM $ 0.0₁₀801
+1.24%
$ 71,147 $ 19,997
Jan 6, 12 AM $ 0.0₁₀791
-1.09%
$ 70,276 $ 19,942
Jan 5, 11 PM $ 0.0₁₀793
-0.16%
$ 70,410 $ 20,016
Jan 5, 10 PM $ 0.0₁₀801
+0.11%
$ 71,129 $ 19,869
Jan 5, 9 PM $ 0.0₁₀791
-1.60%
$ 70,267 $ 19,904
Jan 5, 8 PM $ 0.0₁₀799
+0.08%
$ 70,960 $ 19,952
Jan 5, 6 PM $ 0.0₁₀781
-0.13%
$ 69,344 $ 19,092
Jan 5, 5 PM $ 0.0₁₀784
-0.43%
$ 69,584 $ 19,054
Jan 5, 4 PM $ 0.0₁₀787
-0.72%
$ 69,886 $ 18,999
Jan 5, 3 PM $ 0.0₁₀79
+0.69%
$ 70,143 $ 19,219
Jan 5, 2 PM $ 0.0₁₀784
+1.31%
$ 69,601 $ 18,936
Jan 5, 1 PM $ 0.0₁₀782
+0.24%
$ 69,442 $ 18,566
Jan 5, 12 PM $ 0.0₁₀79
-0.05%
$ 70,170 $ 18,707
Jan 5, 11 AM $ 0.0₁₀787
+0.73%
$ 69,912 $ 18,676
Jan 5, 10 AM $ 0.0₁₀79
+1.35%
$ 70,134 $ 18,593
Jan 5, 9 AM $ 0.0₁₀788
+0.22%
$ 69,974 $ 18,525
Jan 5, 8 AM $ 0.0₁₀786
+1.44%
$ 69,823 $ 18,161
Jan 5, 7 AM $ 0.0₁₀776
-0.74%
$ 68,873 $ 18,128
Jan 5, 6 AM $ 0.0₁₀786
-0.03%
$ 69,761 $ 17,738
Jan 5, 5 AM $ 0.0₁₀786
+0.09%
$ 69,779 $ 17,565
Jan 5, 3 AM $ 0.0₁₀793
-0.14%
$ 70,427 $ 16,817
Jan 5, 2 AM $ 0.0₁₀799
+0.19%
$ 70,978 $ 16,664
Jan 5, 1 AM $ 0.0₁₀795
+0.00%
$ 70,605 $ 17,378
Jan 5, 12 AM $ 0.0₁₀774
-0.82%
$ 68,767 $ 17,343
Jan 4, 11 PM $ 0.0₁₀772
-1.32%
$ 68,536 $ 17,473
Jan 4, 10 PM $ 0.0₁₀777
-0.01%
$ 69,033 $ 17,108
Jan 4, 9 PM $ 0.0₁₀777
-0.19%
$ 69,042 $ 16,965
Jan 4, 8 PM $ 0.0₁₀768
-0.22%
$ 68,234 $ 16,949
Jan 4, 6 PM $ 0.0₁₀781
+0.00%
$ 69,353 $ 17,202
Jan 4, 5 PM $ 0.0₁₀781
+0.27%
$ 69,353 $ 17,254
Jan 4, 4 PM $ 0.0₁₀772
-1.01%
$ 68,518 $ 17,250
Jan 4, 1 PM $ 0.0₁₀773
-1.28%
$ 68,625 $ 17,433
Jan 4, 12 PM $ 0.0₁₀783
+0.46%
$ 69,513 $ 17,257
Jan 4, 9 AM $ 0.0₁₀772
-1.17%
$ 68,545 $ 16,804
Jan 4, 8 AM $ 0.0₁₀781
+0.77%
$ 69,353 $ 16,792
Jan 4, 7 AM $ 0.0₁₀775
-1.05%
$ 68,820 $ 16,756
Jan 4, 6 AM $ 0.0₁₀78
+0.48%
$ 69,246 $ 16,956
Jan 4, 5 AM $ 0.0₁₀751
+0.00%
$ -- $ 17,358
Jan 4, 3 AM $ 0.0₁₀713
+1.15%
$ -- $ 17,774
Jan 4, 2 AM $ 0.0₁₀685
-0.06%
$ -- $ 17,950
Jan 4, 1 AM $ 0.0₁₀685
-0.44%
$ -- $ 17,308
Jan 4, 12 AM $ 0.0₁₀688
+0.64%
$ -- $ 17,419
Jan 3, 11 PM $ 0.0₁₀684
+0.00%
$ 60,757 $ 17,449
Jan 3, 7 PM $ 0.0₁₀684
+0.13%
$ 60,766 $ 17,692
Jan 3, 6 PM $ 0.0₁₀684
+0.03%
$ 60,721 $ 17,714
Jan 3, 5 PM $ 0.0₁₀684
+0.13%
$ 60,766 $ 17,285
Jan 3, 3 PM $ 0.0₁₀679
-0.06%
$ 60,322 $ 17,296
Jan 3, 2 PM $ 0.0₁₀675
-0.22%
$ 59,931 $ 17,227
Jan 3, 1 PM $ 0.0₁₀676
-1.02%
$ 60,064 $ 17,042