NiHao Historical Data

NiHao Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0₉103
-0.10%
$ 91,668 $ 17,748
Nov 12, 6 PM $ 0.0₉104
+2.88%
$ 92,441 $ 17,784
Nov 12, 5 PM $ 0.0₉103
-0.52%
$ 91,251 $ 17,904
Nov 12, 4 PM $ 0.0₉103
-3.11%
$ 91,215 $ 17,933
Nov 12, 2 PM $ 0.0₁₀966
+0.89%
$ 85,825 $ 17,959
Nov 12, 12 PM $ 0.0₁₀944
+0.28%
$ 83,792 $ 17,899
Nov 12, 11 AM $ 0.0₁₀941
-0.55%
$ 83,561 $ 18,219
Nov 12, 10 AM $ 0.0₁₀938
+0.49%
$ 83,321 $ 18,154
Nov 12, 8 AM $ 0.0₁₀918
-0.16%
$ 81,501 $ 17,680
Nov 12, 7 AM $ 0.0₁₀928
+1.17%
$ 82,451 $ 17,828
Nov 12, 6 AM $ 0.0₁₀922
-1.01%
$ 81,847 $ 17,975
Nov 12, 2 AM $ 0.0₁₀918
+0.15%
$ 81,483 $ 18,059
Nov 12, 1 AM $ 0.0₁₀923
+0.35%
$ 81,954 $ 18,226
Nov 12, 12 AM $ 0.0₁₀911
-0.94%
$ 80,879 $ 18,009
Nov 11, 11 PM $ 0.0₁₀914
-0.80%
$ 81,208 $ 17,875
Nov 11, 10 PM $ 0.0₁₀921
-1.35%
$ 81,128 $ 18,146
Nov 11, 9 PM $ 0.0₁₀933
+0.17%
$ 82,877 $ 17,693
Nov 11, 8 PM $ 0.0₁₀934
+0.89%
$ 82,904 $ 17,577
Nov 11, 7 PM $ 0.0₁₀931
-0.77%
$ 82,673 $ 17,912
Nov 11, 6 PM $ 0.0₁₀935
-0.42%
$ 83,019 $ 17,367
Nov 11, 5 PM $ 0.0₁₀939
+0.31%
$ 83,365 $ 17,117
Nov 11, 4 PM $ 0.0₁₀938
-0.45%
$ 83,321 $ 17,036
Nov 11, 3 PM $ 0.0₁₀942
-0.62%
$ 83,694 $ 17,033
Nov 11, 2 PM $ 0.0₁₀955
+1.13%
$ 84,786 $ 17,238
Nov 11, 8 AM $ 0.0₁₀958
-0.29%
$ 85,053 $ 18,440
Nov 11, 7 AM $ 0.0₁₀959
-0.01%
$ 85,204 $ 18,322
Nov 11, 6 AM $ 0.0₁₀955
-2.16%
$ 84,786 $ 17,890
Nov 11, 5 AM $ 0.0₁₀974
+1.07%
$ 86,465 $ 18,182
Nov 11, 4 AM $ 0.0₁₀958
-0.61%
$ 85,106 $ 18,237
Nov 11, 3 AM $ 0.0₁₀967
+0.03%
$ 85,843 $ 18,020
Nov 11, 2 AM $ 0.0₁₀956
-1.23%
$ 84,857 $ 17,582
Nov 11, 1 AM $ 0.0₁₀959
+0.70%
$ 85,168 $ 17,341
Nov 10, 11 PM $ 0.0₉106
-1.61%
$ 94,146 $ 17,087
Nov 10, 10 PM $ 0.0₉108
+0.41%
$ 95,460 $ 17,266
Nov 10, 9 PM $ 0.0₉107
-0.61%
$ 94,972 $ 17,599
Nov 10, 8 PM $ 0.0₉108
+1.04%
$ 95,691 $ 17,557
Nov 10, 7 PM $ 0.0₉107
-0.27%
$ 94,794 $ 17,535
Nov 10, 6 PM $ 0.0₉106
-0.99%
$ 94,430 $ 17,766
Nov 10, 5 PM $ 0.0₉107
-0.87%
$ 94,625 $ 17,584
Nov 10, 3 PM $ 0.0₉108
+0.60%
$ 96,126 $ 17,369
Nov 10, 2 PM $ 0.0₉108
+11.02%
$ 95,851 $ 17,220
Nov 10, 8 AM $ 0.0₉109
-0.33%
$ 96,828 $ 16,067
Nov 10, 7 AM $ 0.0₉108
-0.47%
$ 96,304 $ 16,204
Nov 10, 6 AM $ 0.0₉109
-0.03%
$ 96,756 $ 16,293
Nov 10, 12 AM $ 0.0₁₀956
+0.67%
$ 84,919 $ 16,686
Nov 9, 11 PM $ 0.0₁₀95
-1.06%
$ 84,511 $ 16,834
Nov 9, 10 PM $ 0.0₁₀962
+0.46%
$ 85,408 $ 16,688
Nov 9, 9 PM $ 0.0₁₀957
+0.57%
$ 85,017 $ 16,681
Nov 9, 8 PM $ 0.0₁₀952
+0.42%
$ 84,538 $ 16,648
Nov 9, 7 PM $ 0.0₁₀946
+0.33%
$ 84,005 $ 16,211