NiHao Historical Data

NiHao Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0₁₀948
+1.30%
$ 84,174 $ 16,234
Nov 9, 5 PM $ 0.0₁₀936
+0.01%
$ 83,090 $ 16,390
Nov 9, 4 PM $ 0.0₁₀941
-0.55%
$ 83,605 $ 16,324
Nov 9, 3 PM $ 0.0₁₀94
+1.89%
$ 83,499 $ 16,560
Nov 9, 2 PM $ 0.0₁₀923
-0.43%
$ 81,980 $ 16,483
Nov 9, 12 PM $ 0.0₉103
-0.56%
$ 91,269 $ 16,830
Nov 9, 11 AM $ 0.0₉103
+0.26%
$ 91,091 $ 16,770
Nov 9, 10 AM $ 0.0₉103
+0.30%
$ 91,588 $ 16,803
Nov 9, 9 AM $ 0.0₉102
-1.40%
$ 90,736 $ 17,029
Nov 9, 8 AM $ 0.0₉104
+0.72%
$ 91,952 $ 16,819
Nov 9, 7 AM $ 0.0₉103
-0.62%
$ 91,144 $ 16,822
Nov 9, 6 AM $ 0.0₉103
+1.97%
$ 91,535 $ 17,233
Nov 9, 5 AM $ 0.0₉101
-0.01%
$ 89,768 $ 17,752
Nov 9, 4 AM $ 0.0₉101
+0.13%
$ 89,892 $ 17,600
Nov 9, 3 AM $ 0.0₉102
-0.85%
$ 90,292 $ 17,220
Nov 9, 2 AM $ 0.0₉103
+0.02%
$ 91,064 $ 17,599
Nov 9, 12 AM $ 0.0₉102
-1.56%
$ 90,461 $ 17,949
Nov 8, 11 PM $ 0.0₉103
+0.02%
$ 91,171 $ 18,147
Nov 8, 10 PM $ 0.0₉103
+0.00%
$ 91,508 $ 18,071
Nov 8, 6 PM $ 0.0₉103
+0.46%
$ 91,340 $ 18,139
Nov 8, 5 PM $ 0.0₉102
+0.88%
$ 90,798 $ 18,233
Nov 8, 4 PM $ 0.0₉103
-0.01%
$ 91,047 $ 18,533
Nov 8, 3 PM $ 0.0₉103
+0.05%
$ 91,056 $ 18,351
Nov 8, 1 PM $ 0.0₉103
-1.12%
$ 91,899 $ 18,236
Nov 8, 12 PM $ 0.0₉104
+0.02%
$ 92,183 $ 17,903
Nov 8, 11 AM $ 0.0₉104
+0.49%
$ 92,166 $ 17,974
Nov 8, 7 AM $ 0.0₉103
+0.14%
$ 91,633 $ 18,223
Nov 8, 6 AM $ 0.0₉103
-0.94%
$ 91,526 $ 17,920
Nov 8, 5 AM $ 0.0₉103
+0.12%
$ 91,793 $ 17,602
Nov 8, 4 AM $ 0.0₉103
-0.82%
$ 91,686 $ 17,870
Nov 8, 3 AM $ 0.0₉104
-0.40%
$ 92,769 $ 18,162
Nov 8, 2 AM $ 0.0₉105
+0.41%
$ 93,054 $ 17,836
Nov 8, 1 AM $ 0.0₉104
+0.28%
$ 92,885 $ 17,940
Nov 8, 12 AM $ 0.0₉104
+0.52%
$ 92,592 $ 17,912
Nov 7, 11 PM $ 0.0₉104
-0.19%
$ 92,228 $ 17,589
Nov 7, 10 PM $ 0.0₉105
+0.44%
$ 92,956 $ 17,683
Nov 7, 9 PM $ 0.0₉104
+0.07%
$ 92,148 $ 18,066
Nov 7, 8 PM $ 0.0₉105
+1.69%
$ 92,903 $ 17,857
Nov 7, 7 PM $ 0.0₉103
+1.14%
$ 91,357 $ 17,733
Nov 7, 6 PM $ 0.0₉102
+0.16%
$ 90,674 $ 18,493
Nov 7, 5 PM $ 0.0₉101
+1.08%
$ 89,777 $ 18,543
Nov 7, 4 PM $ 0.0₁₀992
+0.82%
$ 88,090 $ 18,613
Nov 7, 3 PM $ 0.0₁₀984
+1.21%
$ 87,370 $ 19,063
Nov 7, 2 PM $ 0.0₁₀978
-0.32%
$ 86,846 $ 19,089
Nov 7, 1 PM $ 0.0₁₀872
+0.26%
$ 77,442 $ 18,685
Nov 7, 12 PM $ 0.0₁₀863
-1.19%
$ 76,670 $ 18,910
Nov 7, 6 AM $ 0.0₉102
+1.97%
$ 90,656 $ 19,304
Nov 7, 5 AM $ 0.0₉101
+0.28%
$ 89,652 $ 19,310
Nov 7, 4 AM $ 0.0₁₀999
+0.05%
$ 88,756 $ 19,175
Nov 7, 3 AM $ 0.0₁₀989
-1.29%
$ 87,841 $ 19,463