NiHao Historical Data

NiHao Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₁₀675
-0.22%
$ 59,931 $ 17,227
Jan 3, 1 PM $ 0.0₁₀676
-1.02%
$ 60,064 $ 17,042
Jan 3, 12 PM $ 0.0₁₀683
+1.26%
$ 60,668 $ 16,895
Jan 3, 11 AM $ 0.0₁₀68
+0.18%
$ 60,375 $ 17,140
Jan 3, 10 AM $ 0.0₁₀675
-0.04%
$ 59,949 $ 17,027
Jan 3, 9 AM $ 0.0₁₀675
+0.15%
$ 59,976 $ 16,762
Jan 3, 6 AM $ 0.0₁₀676
-1.65%
$ 59,993 $ 16,718
Jan 3, 5 AM $ 0.0₁₀687
+0.15%
$ 60,997 $ 16,130
Jan 3, 2 AM $ 0.0₁₀691
+0.13%
$ 61,325 $ 16,271
Jan 3, 1 AM $ 0.0₁₀689
+0.75%
$ 61,183 $ 16,052
Jan 3, 12 AM $ 0.0₁₀683
-1.06%
$ 60,695 $ 15,886
Jan 2, 11 PM $ 0.0₁₀689
+0.45%
$ 61,183 $ 16,320
Jan 2, 10 PM $ 0.0₁₀688
+0.79%
$ 61,086 $ 16,467
Jan 2, 4 PM $ 0.0₁₀772
+2.10%
$ 68,545 $ 16,526
Jan 2, 3 PM $ 0.0₁₀757
-0.51%
$ 67,239 $ 16,462
Jan 2, 2 PM $ 0.0₁₀765
+1.26%
$ 67,950 $ 16,804
Jan 2, 1 PM $ 0.0₁₀756
-0.50%
$ 67,106 $ 16,780
Jan 2, 12 PM $ 0.0₁₀759
+0.09%
$ 67,444 $ 16,994
Jan 2, 11 AM $ 0.0₁₀757
+1.68%
$ 67,248 $ 17,013
Jan 2, 10 AM $ 0.0₁₀745
-0.49%
$ 66,138 $ 17,235
Jan 2, 9 AM $ 0.0₁₀743
-1.00%
$ 66,014 $ 18,088
Jan 2, 8 AM $ 0.0₁₀748
+0.55%
$ 66,458 $ 18,149
Jan 2, 7 AM $ 0.0₁₀744
-0.01%
$ 66,094 $ 17,934
Jan 2, 6 AM $ 0.0₁₀754
+0.61%
$ 66,929 $ 18,076
Jan 2, 5 AM $ 0.0₁₀748
-0.23%
$ 66,422 $ 18,153
Jan 2, 4 AM $ 0.0₁₀74
-1.27%
$ 65,730 $ 17,923
Jan 2, 3 AM $ 0.0₁₀746
+1.04%
$ 66,280 $ 17,734
Jan 1, 10 PM $ 0.0₁₀734
-0.78%
$ 65,224 $ 17,227
Jan 1, 9 PM $ 0.0₁₀733
-1.17%
$ 65,135 $ 17,276
Jan 1, 8 PM $ 0.0₁₀735
+0.00%
$ 65,241 $ 16,934
Jan 1, 4 PM $ 0.0₁₀741
+0.89%
$ 65,783 $ 17,839
Jan 1, 3 PM $ 0.0₁₀731
-0.22%
$ 64,931 $ 18,274
Jan 1, 2 PM $ 0.0₁₀739
+0.79%
$ 65,605 $ 17,878
Jan 1, 1 PM $ 0.0₁₀733
-0.01%
$ 65,090 $ 17,715
Jan 1, 12 PM $ 0.0₁₀733
-0.15%
$ 65,099 $ 17,586
Jan 1, 11 AM $ 0.0₁₀734
-1.00%
$ 65,197 $ 17,332
Jan 1, 10 AM $ 0.0₁₀739
+0.54%
$ 65,614 $ 17,501
Jan 1, 8 AM $ 0.0₁₀739
+0.08%
$ 65,614 $ 17,228
Jan 1, 7 AM $ 0.0₁₀738
-0.35%
$ 65,561 $ 17,243
Jan 1, 6 AM $ 0.0₁₀741
+0.73%
$ 65,792 $ 16,788
Jan 1, 5 AM $ 0.0₁₀741
+0.45%
$ 65,810 $ 16,987
Jan 1, 4 AM $ 0.0₁₀738
+0.38%
$ 65,517 $ 17,427
Jan 1, 12 AM $ 0.0₁₀736
-0.73%
$ 65,366 $ 17,076
Dec 31, 11 PM $ 0.0₁₀734
-0.97%
$ 65,153 $ 17,202
Dec 31, 10 PM $ 0.0₁₀741
+0.47%
$ 65,792 $ 17,550
Dec 31, 6 PM $ 0.0₁₀738
+0.22%
$ 65,552 $ 17,920
Dec 31, 5 PM $ 0.0₁₀732
-0.03%
$ 64,975 $ 17,737
Dec 31, 11 AM $ 0.0₁₀651
-0.66%
$ 57,844 $ 17,927
Dec 31, 10 AM $ 0.0₁₀655
+0.49%
$ 58,191 $ 17,967
Dec 31, 9 AM $ 0.0₁₀651
-0.37%
$ 57,818 $ 17,837