NiHao Historical Data

NiHao Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₉1
+0.18%
$ 88,782 $ 19,480
Nov 7, 12 AM $ 0.0₉105
+1.31%
$ 92,832 $ 19,245
Nov 6, 11 PM $ 0.0₉104
+0.82%
$ 91,944 $ 19,589
Nov 6, 10 PM $ 0.0₉102
-1.78%
$ 90,825 $ 19,517
Nov 6, 9 PM $ 0.0₉104
+1.71%
$ 92,467 $ 19,034
Nov 6, 8 PM $ 0.0₉102
-0.16%
$ 90,913 $ 19,082
Nov 6, 4 PM $ 0.0₉104
+0.02%
$ 92,192 $ 18,138
Nov 6, 3 PM $ 0.0₉104
-0.15%
$ 92,228 $ 18,147
Nov 6, 2 PM $ 0.0₉104
-0.20%
$ 92,734 $ 17,878
Nov 6, 1 PM $ 0.0₉105
+0.83%
$ 92,823 $ 17,829
Nov 6, 10 AM $ 0.0₁₀951
+2.23%
$ 84,493 $ 17,780
Nov 6, 4 AM $ 0.0₉106
+0.22%
$ 93,853 $ 17,045
Nov 6, 3 AM $ 0.0₉105
-0.51%
$ 93,648 $ 17,219
Nov 6, 2 AM $ 0.0₉106
-0.23%
$ 94,448 $ 17,012
Nov 5, 8 PM $ 0.0₁₀974
+0.00%
$ 86,509 $ 17,230
Nov 5, 7 PM $ 0.0₁₀958
-0.49%
$ 85,106 $ 17,230
Nov 5, 5 PM $ 0.0₉105
-0.64%
$ 93,444 $ 17,692
Nov 5, 4 PM $ 0.0₉105
-0.89%
$ 93,435 $ 17,485
Nov 5, 3 PM $ 0.0₉106
+1.58%
$ 94,270 $ 17,284
Nov 5, 2 PM $ 0.0₉105
-0.38%
$ 93,240 $ 17,437
Nov 5, 1 PM $ 0.0₉106
+0.00%
$ 94,146 $ 17,629
Nov 5, 11 AM $ 0.0₉104
-0.56%
$ 91,988 $ 17,820
Nov 5, 10 AM $ 0.0₉104
+0.71%
$ 92,121 $ 18,157
Nov 5, 9 AM $ 0.0₉103
-0.75%
$ 91,482 $ 18,186
Nov 5, 8 AM $ 0.0₉104
-0.11%
$ 92,174 $ 18,201
Nov 5, 7 AM $ 0.0₉104
+0.00%
$ 92,467 $ 18,099
Nov 5, 2 AM $ 0.0₉102
+14.40%
$ 90,656 $ 18,128
Nov 5, 1 AM $ 0.0₁₀887
-2.94%
$ 78,810 $ 18,338
Nov 5, 12 AM $ 0.0₁₀913
+0.94%
$ 81,110 $ 18,576
Nov 4, 11 PM $ 0.0₁₀915
+0.23%
$ 81,225 $ 18,210
Nov 4, 10 PM $ 0.0₁₀912
+1.29%
$ 80,986 $ 18,042
Nov 4, 9 PM $ 0.0₁₀972
+10.53%
$ 86,331 $ 18,134
Nov 4, 8 PM $ 0.0₁₀886
-3.72%
$ 78,668 $ 17,987
Nov 4, 7 PM $ 0.0₁₀919
-0.16%
$ 81,572 $ 17,960
Nov 4, 6 PM $ 0.0₁₀911
-3.78%
$ 80,879 $ 17,830
Nov 4, 5 PM $ 0.0₁₀949
-1.68%
$ 84,307 $ 18,091
Nov 4, 4 PM $ 0.0₁₀967
-1.90%
$ 85,843 $ 17,980
Nov 4, 3 PM $ 0.0₉1
+1.78%
$ 88,809 $ 18,285
Nov 4, 2 PM $ 0.0₁₀983
-10.87%
$ 87,326 $ 18,215
Nov 4, 1 PM $ 0.0₉111
+1.04%
$ 98,310 $ 18,103
Nov 4, 12 PM $ 0.0₉11
+0.26%
$ 97,298 $ 18,143
Nov 4, 10 AM $ 0.0₉108
-0.91%
$ 96,215 $ 18,002
Nov 4, 9 AM $ 0.0₉109
-0.47%
$ 96,943 $ 18,114
Nov 4, 8 AM $ 0.0₉109
-1.13%
$ 96,597 $ 18,208
Nov 4, 7 AM $ 0.0₉111
-0.51%
$ 98,142 $ 18,373
Nov 4, 6 AM $ 0.0₉112
+0.63%
$ 99,483 $ 18,264
Nov 4, 5 AM $ 0.0₉111
+10.39%
$ 98,861 $ 18,293
Nov 4, 4 AM $ 0.0₉101
+0.00%
$ 89,351 $ 18,143
Nov 3, 10 PM $ 0.0₉114
+0.87%
$ 100,859 $ 17,871
Nov 3, 9 PM $ 0.0₉113
-0.04%
$ 100,246 $ 17,745