NiHao Historical Data

NiHao Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₁₀651
-0.37%
$ 57,818 $ 17,837
Dec 31, 7 AM $ 0.0₁₀654
-0.31%
$ 58,049 $ 17,995
Dec 31, 6 AM $ 0.0₁₀656
+0.08%
$ 58,226 $ 18,256
Dec 31, 5 AM $ 0.0₁₀649
-0.89%
$ 57,640 $ 18,143
Dec 31, 3 AM $ 0.0₁₀654
+0.00%
$ 58,040 $ 18,023
Dec 30, 9 PM $ 0.0₁₀734
+1.05%
$ 65,215 $ 17,188
Dec 30, 8 PM $ 0.0₁₀733
+0.84%
$ 65,055 $ 17,549
Dec 30, 7 PM $ 0.0₁₀736
+0.15%
$ 65,366 $ 17,577
Dec 30, 5 PM $ 0.0₁₀736
-1.08%
$ 65,321 $ 17,581
Dec 30, 4 PM $ 0.0₁₀734
-0.04%
$ 65,224 $ 17,776
Dec 30, 3 PM $ 0.0₁₀74
+1.18%
$ 65,748 $ 17,560
Dec 30, 2 PM $ 0.0₁₀732
-1.35%
$ 64,984 $ 17,390
Dec 30, 1 PM $ 0.0₁₀733
+0.18%
$ 65,082 $ 17,018
Dec 30, 11 AM $ 0.0₁₀718
+0.00%
$ 63,794 $ 17,468
Dec 30, 10 AM $ 0.0₁₀725
-1.92%
$ 64,424 $ 17,462
Dec 30, 9 AM $ 0.0₁₀74
+0.80%
$ 65,739 $ 17,071
Dec 30, 8 AM $ 0.0₁₀735
+0.25%
$ 65,312 $ 17,506
Dec 30, 7 AM $ 0.0₁₀726
-0.81%
$ 64,451 $ 17,245
Dec 30, 6 AM $ 0.0₁₀73
+1.04%
$ 64,860 $ 17,180
Dec 30, 5 AM $ 0.0₁₀73
+0.69%
$ 64,806 $ 17,368
Dec 30, 3 AM $ 0.0₁₀723
+0.00%
$ 64,185 $ 17,502
Dec 30, 2 AM $ 0.0₁₀726
+0.92%
$ 64,513 $ 17,403
Dec 30, 1 AM $ 0.0₁₀72
-1.40%
$ 63,927 $ 17,533
Dec 30, 12 AM $ 0.0₁₀721
-0.96%
$ 64,034 $ 17,290
Dec 29, 11 PM $ 0.0₁₀721
-1.31%
$ 63,998 $ 17,434
Dec 29, 10 PM $ 0.0₁₀722
-1.20%
$ 64,140 $ 17,269
Dec 29, 9 PM $ 0.0₁₀73
-0.11%
$ 64,842 $ 17,177
Dec 29, 8 PM $ 0.0₁₀723
+0.03%
$ 64,202 $ 16,763
Dec 29, 2 PM $ 0.0₁₀638
-0.93%
$ 56,681 $ 16,715
Dec 29, 1 PM $ 0.0₁₀639
-0.96%
$ 56,752 $ 16,789
Dec 29, 12 PM $ 0.0₁₀64
-3.29%
$ 56,859 $ 16,739
Dec 29, 11 AM $ 0.0₁₀662
+1.71%
$ 58,794 $ 16,502
Dec 29, 10 AM $ 0.0₁₀651
+0.93%
$ 57,809 $ 16,743
Dec 29, 4 AM $ 0.0₁₀752
+0.20%
$ 66,742 $ 16,098
Dec 29, 3 AM $ 0.0₁₀742
-0.79%
$ 65,854 $ 16,014
Dec 29, 2 AM $ 0.0₁₀747
+0.76%
$ 66,325 $ 15,997
Dec 29, 1 AM $ 0.0₁₀74
+1.40%
$ 65,721 $ 16,078
Dec 29, 12 AM $ 0.0₁₀739
+2.40%
$ 65,659 $ 16,339
Dec 28, 11 PM $ 0.0₁₀722
+0.08%
$ 64,078 $ 16,396
Dec 28, 10 PM $ 0.0₁₀721
-1.10%
$ 64,051 $ 16,520
Dec 28, 8 PM $ 0.0₁₀731
+0.34%
$ 64,922 $ 16,960
Dec 28, 7 PM $ 0.0₁₀729
-0.75%
$ 64,700 $ 17,002
Dec 28, 6 PM $ 0.0₁₀73
+0.61%
$ 64,860 $ 17,479
Dec 28, 5 PM $ 0.0₁₀726
-1.13%
$ 64,469 $ 17,485
Dec 28, 4 PM $ 0.0₁₀725
-1.32%
$ 64,344 $ 17,343
Dec 28, 3 PM $ 0.0₁₀734
+0.22%
$ 65,206 $ 17,172
Dec 28, 2 PM $ 0.0₁₀733
+1.36%
$ 65,064 $ 17,062
Dec 28, 1 PM $ 0.0₁₀723
+0.06%
$ 64,229 $ 17,225
Dec 28, 12 PM $ 0.0₁₀724
+0.30%
$ 64,256 $ 17,135
Dec 28, 5 AM $ 0.0₁₀641
-1.23%
$ 56,939 $ 17,495