NiHao Historical Data

NiHao Page 65
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₉114
+0.87%
$ 100,859 $ 17,871
Nov 3, 9 PM $ 0.0₉113
-0.04%
$ 100,246 $ 17,745
Nov 3, 8 PM $ 0.0₉113
-0.56%
$ 100,282 $ 17,882
Nov 3, 3 PM $ 0.0₉114
+9.24%
$ 101,037 $ 17,542
Nov 3, 2 PM $ 0.0₉104
+0.67%
$ 92,494 $ 16,946
Nov 3, 1 PM $ 0.0₉104
+0.78%
$ 92,228 $ 16,298
Nov 3, 12 PM $ 0.0₉104
+0.18%
$ 92,157 $ 15,443
Nov 3, 11 AM $ 0.0₉104
-0.38%
$ 91,988 $ 14,933
Nov 3, 9 AM $ 0.0₉103
-0.52%
$ 91,695 $ 12,414
Nov 3, 8 AM $ 0.0₉104
+0.06%
$ 92,316 $ 12,308
Nov 3, 7 AM $ 0.0₉103
-1.02%
$ 91,784 $ 11,419
Nov 3, 6 AM $ 0.0₉105
+0.35%
$ 93,311 $ 10,798
Nov 3, 3 AM $ 0.0₉11
-4.23%
$ 97,351 $ 8,488
Nov 3, 2 AM $ 0.0₉115
-0.20%
$ 102,182 $ 8,225
Nov 3, 12 AM $ 0.0₉115
-0.87%
$ 101,756 $ 6,117
Nov 2, 11 PM $ 0.0₉116
+0.62%
$ 102,955 $ 5,942
Nov 2, 10 PM $ 0.0₉115
+0.16%
$ 101,934 $ 5,353
Nov 2, 4 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 3 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 2 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 1 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 12 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 11 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 10 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 9 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 8 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 7 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 6 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 5 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 4 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 3 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 2 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 1 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 2, 12 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 11 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 10 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 9 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 8 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 7 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 6 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 5 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 4 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 3 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 2 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 1 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 12 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 11 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 10 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 9 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Nov 1, 8 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707