NiHao Historical Data

NiHao Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₁₀642
-1.31%
$ 57,010 $ 17,462
Dec 28, 3 AM $ 0.0₁₀642
+0.03%
$ 57,018 $ 17,542
Dec 28, 2 AM $ 0.0₁₀644
-0.56%
$ 57,205 $ 17,745
Dec 27, 9 PM $ 0.0₁₀642
-0.11%
$ 57,018 $ 17,397
Dec 27, 8 PM $ 0.0₁₀643
-0.02%
$ 57,116 $ 17,308
Dec 27, 7 PM $ 0.0₁₀637
-1.47%
$ 56,539 $ 17,103
Dec 27, 6 PM $ 0.0₁₀638
-1.22%
$ 56,690 $ 16,715
Dec 27, 5 PM $ 0.0₁₀647
+0.08%
$ 57,462 $ 16,576
Dec 27, 4 PM $ 0.0₁₀641
+0.31%
$ 56,965 $ 16,700
Dec 27, 3 PM $ 0.0₁₀645
+0.25%
$ 57,285 $ 16,658
Dec 27, 2 PM $ 0.0₁₀637
-0.67%
$ 56,574 $ 16,741
Dec 27, 1 PM $ 0.0₁₀644
+0.00%
$ 57,205 $ 16,638
Dec 27, 11 AM $ 0.0₁₀646
+0.08%
$ 57,329 $ 17,086
Dec 27, 10 AM $ 0.0₁₀639
+0.02%
$ 56,725 $ 17,217
Dec 27, 9 AM $ 0.0₁₀647
+1.25%
$ 57,445 $ 17,055
Dec 27, 7 AM $ 0.0₁₀634
+0.09%
$ 56,290 $ 17,002
Dec 27, 6 AM $ 0.0₁₀639
+0.66%
$ 56,779 $ 17,030
Dec 27, 5 AM $ 0.0₁₀638
+0.49%
$ 56,690 $ 17,076
Dec 27, 3 AM $ 0.0₁₀633
-0.57%
$ 56,219 $ 17,013
Dec 27, 2 AM $ 0.0₁₀638
+0.82%
$ 56,663 $ 16,904
Dec 27, 1 AM $ 0.0₁₀633
-1.43%
$ 56,202 $ 17,140
Dec 27, 12 AM $ 0.0₁₀639
+0.66%
$ 56,717 $ 17,219
Dec 26, 11 PM $ 0.0₁₀634
-0.92%
$ 56,344 $ 17,647
Dec 26, 10 PM $ 0.0₁₀64
-0.26%
$ 56,868 $ 17,687
Dec 26, 9 PM $ 0.0₁₀642
+0.11%
$ 57,018 $ 17,806
Dec 26, 2 PM $ 0.0₁₀737
-0.45%
$ 65,437 $ 18,681
Dec 26, 1 PM $ 0.0₁₀731
-0.41%
$ 64,913 $ 18,462
Dec 26, 12 PM $ 0.0₁₀741
+0.42%
$ 65,765 $ 18,325
Dec 26, 11 AM $ 0.0₁₀732
-0.80%
$ 65,028 $ 18,641
Dec 26, 10 AM $ 0.0₁₀738
+0.46%
$ 65,552 $ 18,397
Dec 26, 9 AM $ 0.0₁₀739
+1.09%
$ 65,623 $ 18,571
Dec 26, 8 AM $ 0.0₁₀731
-0.11%
$ 64,877 $ 19,166
Dec 26, 7 AM $ 0.0₁₀737
+0.72%
$ 65,454 $ 18,903
Dec 26, 6 AM $ 0.0₁₀742
+1.77%
$ 65,881 $ 18,530
Dec 26, 5 AM $ 0.0₁₀735
+0.08%
$ 65,277 $ 18,297
Dec 26, 4 AM $ 0.0₁₀734
-1.02%
$ 65,197 $ 18,288
Dec 25, 11 PM $ 0.0₁₀73
+0.00%
$ 64,868 $ 18,110
Dec 25, 10 PM $ 0.0₁₀734
+1.23%
$ 65,188 $ 18,110
Dec 25, 9 PM $ 0.0₁₀73
+0.16%
$ 64,788 $ 18,382
Dec 25, 8 PM $ 0.0₁₀73
+0.04%
$ 64,824 $ 18,178
Dec 25, 7 PM $ 0.0₁₀728
-1.19%
$ 64,646 $ 17,942
Dec 25, 2 PM $ 0.0₁₀729
+0.00%
$ 64,744 $ 18,012
Dec 25, 8 AM $ 0.0₁₀642
-0.94%
$ 57,001 $ 17,684
Dec 25, 7 AM $ 0.0₁₀648
+1.41%
$ 57,542 $ 17,889
Dec 25, 6 AM $ 0.0₁₀639
-0.13%
$ 56,743 $ 18,320
Dec 25, 5 AM $ 0.0₁₀64
-0.87%
$ 56,841 $ 18,075
Dec 25, 4 AM $ 0.0₁₀64
-0.25%
$ 56,868 $ 18,282
Dec 25, 3 AM $ 0.0₁₀642
-1.11%
$ 57,010 $ 18,226
Dec 25, 2 AM $ 0.0₁₀645
+0.00%
$ 57,320 $ 18,471
Dec 25, 12 AM $ 0.0₁₀643
-0.03%
$ 57,143 $ 18,498