NiHao Historical Data

NiHao Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₁₀568
+0.74%
$ 50,483 $ 17,706
May 24, 11 PM $ 0.0₁₀564
+0.84%
$ 50,110 $ 17,868
May 24, 10 PM $ 0.0₁₀559
-0.11%
$ 49,613 $ 17,984
May 24, 9 PM $ 0.0₁₀562
+0.09%
$ 49,941 $ 18,260
May 24, 8 PM $ 0.0₁₀563
-0.81%
$ 50,021 $ 18,361
May 24, 7 PM $ 0.0₁₀564
+0.75%
$ 50,101 $ 18,398
May 24, 6 PM $ 0.0₁₀56
-1.37%
$ 49,728 $ 18,644
May 24, 5 PM $ 0.0₁₀566
-0.04%
$ 50,243 $ 18,429
May 24, 4 PM $ 0.0₁₀561
+0.68%
$ 49,835 $ 17,922
May 24, 10 AM $ 0.0₁₀499
+0.00%
$ 44,338 $ 17,780
May 24, 9 AM $ 0.0₁₀496
-0.14%
$ 44,018 $ 17,780
May 24, 8 AM $ 0.0₁₀5
-0.14%
$ 44,382 $ 17,625
May 24, 7 AM $ 0.0₁₀496
-1.25%
$ 44,036 $ 17,430
May 24, 6 AM $ 0.0₁₀502
+0.66%
$ 44,595 $ 17,762
May 24, 5 AM $ 0.0₁₀499
+0.00%
$ 44,302 $ 17,715
May 24, 3 AM $ 0.0₁₀499
+0.00%
$ 44,338 $ 17,180
May 24, 2 AM $ 0.0₁₀501
+1.33%
$ 44,524 $ 17,180
May 24, 1 AM $ 0.0₁₀495
+0.16%
$ 43,992 $ 17,360
May 24, 12 AM $ 0.0₁₀5
+0.36%
$ 44,444 $ 17,289
May 23, 11 PM $ 0.0₁₀495
-0.60%
$ 43,974 $ 17,233
May 23, 10 PM $ 0.0₁₀498
-0.48%
$ 44,240 $ 17,207
May 23, 9 PM $ 0.0₁₀501
-0.40%
$ 44,453 $ 17,043
May 23, 8 PM $ 0.0₁₀498
+1.43%
$ 44,222 $ 16,935
May 23, 6 PM $ 0.0₁₀55
+0.00%
$ 48,867 $ 16,981
May 23, 5 PM $ 0.0₁₀557
+0.25%
$ 49,426 $ 17,207
May 23, 4 PM $ 0.0₁₀558
+0.67%
$ 49,577 $ 17,230
May 23, 3 PM $ 0.0₁₀555
+0.11%
$ 49,248 $ 17,300
May 23, 2 PM $ 0.0₁₀544
-0.66%
$ 48,343 $ 17,499
May 23, 10 AM $ 0.0₁₀541
+0.00%
$ 48,023 $ 18,074
May 23, 9 AM $ 0.0₁₀546
+0.48%
$ 48,485 $ 18,074
May 23, 8 AM $ 0.0₁₀548
+0.99%
$ 48,698 $ 18,080
May 23, 7 AM $ 0.0₁₀543
+0.00%
$ 48,218 $ 18,438
May 23, 1 AM $ 0.0₁₀485
+0.35%
$ 43,086 $ 18,243
May 23, 12 AM $ 0.0₁₀491
+1.68%
$ 43,627 $ 18,182
May 22, 11 PM $ 0.0₁₀492
+0.41%
$ 43,654 $ 18,055
May 22, 5 PM $ 0.0₁₀496
+0.06%
$ 44,089 $ 18,620
May 22, 4 PM $ 0.0₁₀498
-0.42%
$ 44,214 $ 18,611
May 22, 3 PM $ 0.0₁₀497
-0.84%
$ 44,125 $ 18,565
May 22, 2 PM $ 0.0₁₀506
+0.22%
$ 44,897 $ 18,615
May 22, 1 PM $ 0.0₁₀504
-0.26%
$ 44,800 $ 18,342
May 22, 9 AM $ 0.0₁₀503
+1.04%
$ 44,675 $ 17,479
May 22, 8 AM $ 0.0₁₀498
-1.39%
$ 44,214 $ 17,551
May 22, 7 AM $ 0.0₁₀505
+1.08%
$ 44,853 $ 17,738
May 22, 6 AM $ 0.0₁₀5
-0.56%
$ 44,436 $ 17,599
May 22, 5 AM $ 0.0₁₀503
+0.56%
$ 44,684 $ 17,724
May 22, 2 AM $ 0.0₁₀507
+0.16%
$ 44,986 $ 18,417
May 22, 1 AM $ 0.0₁₀504
+0.02%
$ 44,720 $ 18,448
May 22, 12 AM $ 0.0₁₀503
+0.46%
$ 44,711 $ 18,300
May 21, 10 PM $ 0.0₁₀502
-1.07%
$ 44,542 $ 17,882
May 21, 9 PM $ 0.0₁₀506
+1.18%
$ 44,915 $ 17,956