NiHao Historical Data

NiHao Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0₁₀544
-0.22%
$48,281 $17,717
May 29, 8 AM $0.0₁₀537
-0.20%
$47,659 $17,586
May 29, 4 AM $0.0₁₀542
+0.00%
$48,112 $17,162
May 29, 3 AM $0.0₁₀542
+0.37%
$48,112 $17,251
May 29, 2 AM $0.0₁₀537
+0.15%
$47,668 $17,113
May 28, 9 PM $0.0₁₀543
+0.76%
$48,236 $17,724
May 28, 8 PM $0.0₁₀539
-1.41%
$47,863 $17,893
May 28, 7 PM $0.0₁₀54
-0.46%
$47,996 $17,637
May 28, 3 PM $0.0₁₀536
-0.04%
$47,641 $17,253
May 28, 2 PM $0.0₁₀529
-0.24%
$47,011 $17,195
May 28, 1 PM $0.0₁₀537
+0.60%
$47,703 $17,075
May 28, 12 PM $0.0₁₀53
-0.92%
$47,108 $17,442
May 28, 11 AM $0.0₁₀537
+1.24%
$47,730 $17,707
May 28, 7 AM $0.0₁₀534
+0.15%
$47,419 $18,620
May 28, 6 AM $0.0₁₀529
-0.28%
$47,011 $18,772
May 28, 5 AM $0.0₁₀536
+0.09%
$47,606 $19,226
May 28, 4 AM $0.0₁₀531
-0.02%
$47,126 $19,601
May 28, 3 AM $0.0₁₀526
-2.54%
$46,753 $19,559
May 28, 2 AM $0.0₁₀545
+0.96%
$48,369 $19,457
May 28, 1 AM $0.0₁₀547
+0.89%
$48,538 $19,470
May 28, 12 AM $0.0₁₀545
-0.27%
$48,396 $19,596
May 27, 11 PM $0.0₁₀542
-0.22%
$48,165 $19,420
May 27, 10 PM $0.0₁₀541
-0.48%
$48,059 $18,981
May 27, 6 PM $0.0₁₀552
-0.77%
$49,044 $18,611
May 27, 5 PM $0.0₁₀556
-0.30%
$49,399 $18,724
May 27, 4 PM $0.0₁₀552
-0.34%
$49,009 $18,444
May 27, 1 PM $0.0₁₀555
-1.40%
$49,302 $18,886
May 27, 12 PM $0.0₁₀563
-0.02%
$50,003 $18,343
May 27, 11 AM $0.0₁₀562
-0.09%
$49,950 $18,398
May 27, 10 AM $0.0₁₀557
-0.02%
$49,462 $18,324
May 27, 9 AM $0.0₁₀555
+0.33%
$49,266 $17,729
May 27, 8 AM $0.0₁₀553
-0.32%
$49,133 $17,608
May 27, 7 AM $0.0₁₀553
-0.07%
$49,098 $17,154
May 27, 6 AM $0.0₁₀553
-1.07%
$49,151 $17,280
May 27, 5 AM $0.0₁₀559
+0.40%
$49,613 $16,660
May 27, 1 AM $0.0₁₀56
+0.11%
$49,737 $17,064
May 27, 12 AM $0.0₁₀558
+0.38%
$49,550 $17,140
May 26, 11 PM $0.0₁₀56
+0.43%
$49,728 $17,018
May 26, 10 PM $0.0₁₀558
+0.02%
$49,586 $17,073
May 26, 9 PM $0.0₁₀556
-0.79%
$49,346 $17,422
May 26, 8 PM $0.0₁₀553
-0.11%
$49,089 $17,294
May 26, 7 PM $0.0₁₀559
+0.90%
$49,675 $17,261
May 26, 6 PM $0.0₁₀557
+0.18%
$49,462 $17,562
May 26, 5 PM $0.0₁₀555
-0.61%
$49,302 $17,450
May 26, 2 PM $0.0₁₀565
-0.86%
$50,190 $17,380
May 26, 1 PM $0.0₁₀571
+1.01%
$50,669 $17,166
May 26, 12 PM $0.0₁₀565
-0.25%
$50,163 $17,148
May 26, 11 AM $0.0₁₀564
-1.42%
$50,110 $17,033
May 26, 10 AM $0.0₁₀571
+2.24%
$50,749 $17,143
May 26, 9 AM $0.0₁₀566
+1.13%
$50,252 $17,152