NiHao Historical Data

NiHao Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₁₀866
+3.00%
$ 76,883 $ 18,630
Jun 23, 2025 $ 0.0₁₀842
-4.59%
$ 74,761 $ 18,081
Jun 22, 2025 $ 0.0₁₀881
-2.40%
$ 78,251 $ 17,671
Jun 21, 2025 $ 0.0₁₀89
-8.20%
$ 79,014 $ 16,496
Jun 20, 2025 $ 0.0₁₀97
+7.42%
$ 86,154 $ 17,965
Jun 19, 2025 $ 0.0₁₀903
-0.71%
$ 80,195 $ 17,026
Jun 18, 2025 $ 0.0₁₀917
-10.47%
$ 81,474 $ 18,892
Jun 17, 2025 $ 0.0₉103
-6.23%
$ 91,064 $ 17,659
Jun 16, 2025 $ 0.0₁₀971
-9.47%
$ 86,225 $ 18,247
Jun 15, 2025 $ 0.0₉108
+14.98%
$ 95,513 $ 18,213
Jun 14, 2025 $ 0.0₁₀933
-14.46%
$ 82,895 $ 18,411
Jun 13, 2025 $ 0.0₉11
-2.91%
$ 98,044 $ 17,559
Jun 12, 2025 $ 0.0₉113
-5.42%
$ 100,628 $ 17,127
Jun 11, 2025 $ 0.0₉119
+0.29%
$ 105,921 $ 18,829
Jun 10, 2025 $ 0.0₉118
+16.97%
$ 105,166 $ 17,828
Jun 9, 2025 $ 0.0₁₀971
+2.54%
$ 86,234 $ 18,110
Jun 8, 2025 $ 0.0₁₀952
-0.68%
$ 84,546 $ 17,556
Jun 7, 2025 $ 0.0₁₀947
-4.87%
$ 84,058 $ 18,333
Jun 6, 2025 $ 0.0₁₀996
+1.33%
$ 88,427 $ 18,290
Jun 5, 2025 $ 0.0₁₀983
+5.77%
$ 87,264 $ 17,771
Jun 4, 2025 $ 0.0₁₀929
-12.08%
$ 82,504 $ 17,285
Jun 3, 2025 $ 0.0₉105
+3.70%
$ 93,027 $ 16,407
Jun 2, 2025 $ 0.0₉101
+7.11%
$ 89,706 $ 16,312
Jun 1, 2025 $ 0.0₁₀947
+1.47%
$ 84,067 $ 17,668
May 31, 2025 $ 0.0₁₀991
+0.44%
$ 88,036 $ 17,633
May 30, 2025 $ 0.0₁₀984
+2.47%
$ 87,344 $ 17,805
May 29, 2025 $ 0.0₁₀95
+2.12%
$ 84,404 $ 18,111
May 28, 2025 $ 0.0₁₀933
-4.39%
$ 82,850 $ 17,630
May 27, 2025 $ 0.0₁₀966
-4.69%
$ 85,807 $ 16,828
May 26, 2025 $ 0.0₉101
+2.44%
$ 90,025 $ 17,320
May 25, 2025 $ 0.0₁₀979
-3.35%
$ 86,980 $ 16,472
May 24, 2025 $ 0.0₉101
+9.12%
$ 90,079 $ 18,182
May 23, 2025 $ 0.0₁₀935
-16.60%
$ 83,010 $ 16,818
May 22, 2025 $ 0.0₉111
+17.40%
$ 98,976 $ 17,535
May 21, 2025 $ 0.0₁₀938
-12.84%
$ 83,330 $ 17,648
May 20, 2025 $ 0.0₁₀919
-14.09%
$ 81,643 $ 17,206
May 19, 2025 $ 0.0₉102
-1.27%
$ 90,771 $ 17,028
May 18, 2025 $ 0.0₁₀905
-10.75%
$ 80,328 $ 17,126
May 17, 2025 $ 0.0₉101
-5.31%
$ 90,008 $ 17,964
May 16, 2025 $ 0.0₁₀999
-4.92%
$ 88,676 $ 17,667
May 15, 2025 $ 0.0₉105
-3.93%
$ 93,577 $ 16,581
May 14, 2025 $ 0.0₉109
+8.05%
$ 96,903 $ 19,064
May 13, 2025 $ 0.0₉101
-4.36%
$ 89,784 $ 17,425
May 12, 2025 $ 0.0₉105
-1.13%
$ 93,076 $ 17,142
May 11, 2025 $ 0.0₉106
-2.18%
$ 94,250 $ 18,760
May 10, 2025 $ 0.0₉109
+10.84%
$ 96,442 $ 17,531
May 9, 2025 $ 0.0₁₀898
+9.02%
$ 79,758 $ 17,865
May 8, 2025 $ 0.0₁₀822
+7.52%
$ 73,000 $ 19,191
May 7, 2025 $ 0.0₁₀726
-2.25%
$ 64,462 $ 18,975
May 6, 2025 $ 0.0₁₀69
-5.43%
$ 61,263 $ 17,114