NiHao Historical Data

NiHao Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0₁₀56
-0.78%
$49,737 $16,991
May 26, 6 AM $0.0₁₀564
+1.38%
$50,119 $17,275
May 26, 5 AM $0.0₁₀557
-0.64%
$49,435 $17,552
May 26, 4 AM $0.0₁₀559
+0.30%
$49,657 $17,605
May 25, 9 PM $0.0₁₀494
-1.54%
$43,858 $16,620
May 25, 3 PM $0.0₁₀569
-0.47%
$50,527 $17,000
May 25, 2 PM $0.0₁₀566
+0.23%
$50,252 $17,047
May 25, 1 PM $0.0₁₀571
+1.20%
$50,731 $17,170
May 25, 12 PM $0.0₁₀567
-0.65%
$50,394 $17,298
May 25, 11 AM $0.0₁₀565
-0.18%
$50,199 $17,495
May 25, 9 AM $0.0₁₀567
-0.47%
$50,385 $17,930
May 25, 8 AM $0.0₁₀57
+1.42%
$50,625 $18,109
May 25, 7 AM $0.0₁₀568
+1.39%
$50,421 $18,027
May 25, 6 AM $0.0₁₀567
+0.69%
$50,350 $17,766
May 25, 5 AM $0.0₁₀562
+0.37%
$49,941 $17,757
May 25, 4 AM $0.0₁₀564
+0.09%
$50,101 $17,379
May 25, 3 AM $0.0₁₀56
-0.29%
$49,710 $17,531
May 25, 2 AM $0.0₁₀566
+0.57%
$50,243 $17,767
May 25, 1 AM $0.0₁₀563
-1.04%
$49,959 $17,779
May 25, 12 AM $0.0₁₀568
+0.74%
$50,483 $17,706
May 24, 11 PM $0.0₁₀564
+0.84%
$50,110 $17,868
May 24, 10 PM $0.0₁₀559
-0.11%
$49,613 $17,984
May 24, 9 PM $0.0₁₀562
+0.09%
$49,941 $18,260
May 24, 8 PM $0.0₁₀563
-0.81%
$50,021 $18,361
May 24, 7 PM $0.0₁₀564
+0.75%
$50,101 $18,398
May 24, 6 PM $0.0₁₀56
-1.37%
$49,728 $18,644
May 24, 5 PM $0.0₁₀566
-0.04%
$50,243 $18,429
May 24, 4 PM $0.0₁₀561
+0.68%
$49,835 $17,922
May 24, 10 AM $0.0₁₀499
+0.00%
$44,338 $17,780
May 24, 9 AM $0.0₁₀496
-0.14%
$44,018 $17,780
May 24, 8 AM $0.0₁₀5
-0.14%
$44,382 $17,625
May 24, 7 AM $0.0₁₀496
-1.25%
$44,036 $17,430
May 24, 6 AM $0.0₁₀502
+0.66%
$44,595 $17,762
May 24, 5 AM $0.0₁₀499
+0.00%
$44,302 $17,715
May 24, 3 AM $0.0₁₀499
+0.00%
$44,338 $17,180
May 24, 2 AM $0.0₁₀501
+1.33%
$44,524 $17,180
May 24, 1 AM $0.0₁₀495
+0.16%
$43,992 $17,360
May 24, 12 AM $0.0₁₀5
+0.36%
$44,444 $17,289
May 23, 11 PM $0.0₁₀495
-0.60%
$43,974 $17,233
May 23, 10 PM $0.0₁₀498
-0.48%
$44,240 $17,207
May 23, 9 PM $0.0₁₀501
-0.40%
$44,453 $17,043
May 23, 8 PM $0.0₁₀498
+1.43%
$44,222 $16,935
May 23, 6 PM $0.0₁₀55
+0.00%
$48,867 $16,981
May 23, 5 PM $0.0₁₀557
+0.25%
$49,426 $17,207
May 23, 4 PM $0.0₁₀558
+0.67%
$49,577 $17,230
May 23, 3 PM $0.0₁₀555
+0.11%
$49,248 $17,300
May 23, 2 PM $0.0₁₀544
-0.66%
$48,343 $17,499
May 23, 10 AM $0.0₁₀541
+0.00%
$48,023 $18,074
May 23, 9 AM $0.0₁₀546
+0.48%
$48,485 $18,074
May 23, 8 AM $0.0₁₀548
+0.99%
$48,698 $18,080