NiHao Historical Data

NiHao Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₁₀507
+0.52%
$ 45,022 $ 18,119
May 19, 12 AM $ 0.0₁₀504
-0.45%
$ 44,791 $ 18,288
May 18, 11 PM $ 0.0₁₀507
+0.16%
$ 44,995 $ 18,384
May 18, 7 PM $ 0.0₁₀493
-0.16%
$ 43,787 $ 18,083
May 18, 6 PM $ 0.0₁₀494
-0.44%
$ 43,858 $ 18,093
May 18, 5 PM $ 0.0₁₀491
-1.33%
$ 43,574 $ 18,254
May 18, 4 PM $ 0.0₁₀492
-0.43%
$ 43,654 $ 18,613
May 18, 2 PM $ 0.0₁₀5
-1.30%
$ 44,427 $ 18,036
May 18, 8 AM $ 0.0₁₀573
+0.23%
$ 50,874 $ 17,374
May 18, 7 AM $ 0.0₁₀566
-0.81%
$ 50,252 $ 17,243
May 18, 6 AM $ 0.0₁₀57
-0.61%
$ 50,643 $ 17,053
May 18, 5 AM $ 0.0₁₀565
-0.07%
$ 50,199 $ 16,990
May 18, 4 AM $ 0.0₁₀566
-0.35%
$ 50,234 $ 16,643
May 18, 3 AM $ 0.0₁₀573
-0.07%
$ 50,900 $ 17,082
May 18, 2 AM $ 0.0₁₀572
+1.29%
$ 50,811 $ 17,451
May 17, 11 PM $ 0.0₁₀591
+0.03%
$ 52,481 $ 17,563
May 17, 10 PM $ 0.0₁₀591
+0.99%
$ 52,463 $ 17,369
May 17, 9 PM $ 0.0₁₀587
+0.88%
$ 52,170 $ 17,855
May 17, 8 PM $ 0.0₁₀583
-0.14%
$ 51,753 $ 17,820
May 17, 7 PM $ 0.0₁₀584
+0.21%
$ 51,824 $ 17,842
May 17, 6 PM $ 0.0₁₀583
-0.77%
$ 51,735 $ 17,905
May 17, 5 PM $ 0.0₁₀583
-0.97%
$ 51,788 $ 17,760
May 17, 2 PM $ 0.0₁₀589
-0.25%
$ 52,303 $ 17,368
May 17, 1 PM $ 0.0₁₀59
+0.34%
$ 52,436 $ 17,568
May 17, 12 PM $ 0.0₁₀585
+0.00%
$ 51,948 $ 17,221
May 17, 10 AM $ 0.0₁₀585
-1.27%
$ 51,921 $ 17,378
May 17, 9 AM $ 0.0₁₀592
+0.03%
$ 52,587 $ 17,495
May 17, 8 AM $ 0.0₁₀592
+1.40%
$ 52,570 $ 17,805
May 17, 4 AM $ 0.0₁₀581
-0.87%
$ 51,584 $ 18,320
May 17, 3 AM $ 0.0₁₀583
-0.92%
$ 51,806 $ 18,444
May 17, 2 AM $ 0.0₁₀587
+1.10%
$ 52,161 $ 18,115
May 17, 12 AM $ 0.0₁₀59
+0.20%
$ 52,374 $ 18,078
May 16, 11 PM $ 0.0₁₀585
+0.00%
$ 51,966 $ 18,028
May 16, 5 PM $ 0.0₁₀508
-0.29%
$ 45,093 $ 17,625
May 16, 11 AM $ 0.0₁₀588
+0.12%
$ 52,188 $ 18,212
May 16, 10 AM $ 0.0₁₀578
-1.41%
$ 51,362 $ 18,058
May 16, 9 AM $ 0.0₁₀586
-0.64%
$ 52,001 $ 18,034
May 16, 8 AM $ 0.0₁₀594
-0.08%
$ 52,765 $ 18,187
May 16, 7 AM $ 0.0₁₀601
-0.30%
$ 53,333 $ 18,004
May 16, 6 AM $ 0.0₁₀594
-1.21%
$ 52,747 $ 18,097
May 16, 5 AM $ 0.0₁₀594
-1.41%
$ 52,747 $ 17,549
May 16, 4 AM $ 0.0₁₀604
+1.36%
$ 53,609 $ 17,268
May 16, 3 AM $ 0.0₁₀599
-0.08%
$ 53,209 $ 17,544
May 16, 2 AM $ 0.0₁₀603
+0.99%
$ 53,529 $ 17,716
May 16, 1 AM $ 0.0₁₀595
-1.06%
$ 52,872 $ 17,741
May 16, 12 AM $ 0.0₁₀594
+0.10%
$ 52,721 $ 17,437
May 15, 6 PM $ 0.0₁₀52
-1.01%
$ 46,158 $ 17,488
May 15, 5 PM $ 0.0₁₀522
-1.02%
$ 46,327 $ 17,370
May 15, 4 PM $ 0.0₁₀527
+0.04%
$ 46,798 $ 17,386
May 15, 12 PM $ 0.0₁₀528
+0.08%
$ 46,913 $ 18,355