NiHao Historical Data

NiHao Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0₁₀543
+0.00%
$48,218 $18,438
May 23, 1 AM $0.0₁₀485
+0.35%
$43,086 $18,243
May 23, 12 AM $0.0₁₀491
+1.68%
$43,627 $18,182
May 22, 11 PM $0.0₁₀492
+0.41%
$43,654 $18,055
May 22, 5 PM $0.0₁₀496
+0.06%
$44,089 $18,620
May 22, 4 PM $0.0₁₀498
-0.42%
$44,214 $18,611
May 22, 3 PM $0.0₁₀497
-0.84%
$44,125 $18,565
May 22, 2 PM $0.0₁₀506
+0.22%
$44,897 $18,615
May 22, 1 PM $0.0₁₀504
-0.26%
$44,800 $18,342
May 22, 9 AM $0.0₁₀503
+1.04%
$44,675 $17,479
May 22, 8 AM $0.0₁₀498
-1.39%
$44,214 $17,551
May 22, 7 AM $0.0₁₀505
+1.08%
$44,853 $17,738
May 22, 6 AM $0.0₁₀5
-0.56%
$44,436 $17,599
May 22, 5 AM $0.0₁₀503
+0.56%
$44,684 $17,724
May 22, 2 AM $0.0₁₀507
+0.16%
$44,986 $18,417
May 22, 1 AM $0.0₁₀504
+0.02%
$44,720 $18,448
May 22, 12 AM $0.0₁₀503
+0.46%
$44,711 $18,300
May 21, 10 PM $0.0₁₀502
-1.07%
$44,542 $17,882
May 21, 9 PM $0.0₁₀506
+1.18%
$44,915 $17,956
May 21, 8 PM $0.0₁₀507
+1.48%
$45,057 $17,452
May 21, 7 PM $0.0₁₀499
-1.67%
$44,347 $17,514
May 21, 6 PM $0.0₁₀502
-0.71%
$44,542 $17,562
May 21, 5 PM $0.0₁₀505
+1.04%
$44,862 $17,503
May 21, 4 PM $0.0₁₀5
-0.48%
$44,400 $17,966
May 21, 9 AM $0.0₁₀576
-0.26%
$51,131 $16,961
May 21, 8 AM $0.0₁₀576
+0.24%
$51,131 $16,859
May 21, 7 AM $0.0₁₀574
+0.00%
$51,007 $16,751
May 21, 5 AM $0.0₁₀58
+0.22%
$51,468 $16,942
May 21, 4 AM $0.0₁₀578
+0.54%
$51,353 $16,566
May 21, 3 AM $0.0₁₀575
+0.35%
$51,078 $16,543
May 21, 1 AM $0.0₁₀582
+2.37%
$51,699 $16,468
May 21, 12 AM $0.0₁₀57
-0.54%
$50,580 $16,383
May 20, 11 PM $0.0₁₀575
+0.47%
$51,096 $16,391
May 20, 10 PM $0.0₁₀577
-0.03%
$51,220 $16,647
May 20, 9 PM $0.0₁₀578
+1.49%
$51,371 $16,554
May 20, 8 PM $0.0₁₀579
-0.02%
$51,389 $17,019
May 20, 7 PM $0.0₁₀578
+0.35%
$51,344 $17,026
May 20, 5 PM $0.0₁₀577
+0.00%
$51,273 $16,672
May 20, 4 PM $0.0₁₀569
+0.00%
$50,527 $16,677
May 20, 3 PM $0.0₁₀569
-0.65%
$50,527 $16,668
May 20, 2 PM $0.0₁₀573
-0.71%
$50,856 $16,826
May 20, 1 PM $0.0₁₀577
+0.91%
$51,202 $16,855
May 20, 10 AM $0.0₁₀569
-0.35%
$50,563 $16,991
May 20, 9 AM $0.0₁₀572
-0.43%
$50,820 $17,013
May 20, 8 AM $0.0₁₀57
+0.21%
$50,643 $17,421
May 20, 7 AM $0.0₁₀567
-0.02%
$50,394 $17,215
May 20, 6 AM $0.0₁₀573
+0.46%
$50,874 $17,853
May 20, 4 AM $0.0₁₀565
-0.84%
$50,145 $17,646
May 20, 3 AM $0.0₁₀568
+0.82%
$50,474 $17,492
May 20, 2 AM $0.0₁₀564
-0.48%
$50,074 $17,594