NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Yesterday $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 7, 2026 $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 6, 2026 $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 5, 2026 $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 4, 2026 $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 3, 2026 $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
Jun 2, 2026 $ 0.0₁₀446
-0.02%
$ 39,649 $ 17,804
Jun 1, 2026 $ 0.0₁₀509
+12.62%
$ 45,181 $ 19,066
May 31, 2026 $ 0.0₁₀453
-4.32%
$ 40,271 $ 18,986
May 30, 2026 $ 0.0₁₀473
-0.78%
$ 41,994 $ 17,678
May 29, 2026 $ 0.0₁₀544
+1.55%
$ 48,334 $ 18,103
May 28, 2026 $ 0.0₁₀543
-0.60%
$ 48,236 $ 17,724
May 27, 2026 $ 0.0₁₀542
-2.43%
$ 48,165 $ 19,420
May 26, 2026 $ 0.0₁₀56
+0.45%
$ 49,728 $ 17,018
May 25, 2026 $ 0.0₁₀494
-12.48%
$ 43,858 $ 16,620
May 24, 2026 $ 0.0₁₀564
+13.15%
$ 50,110 $ 17,868
May 23, 2026 $ 0.0₁₀495
+2.48%
$ 43,974 $ 17,233
May 22, 2026 $ 0.0₁₀492
-1.92%
$ 43,654 $ 18,055
May 21, 2026 $ 0.0₁₀502
-12.41%
$ 44,542 $ 17,882
May 20, 2026 $ 0.0₁₀575
+0.91%
$ 51,096 $ 16,391
May 19, 2026 $ 0.0₁₀565
+11.51%
$ 50,172 $ 17,738
May 18, 2026 $ 0.0₁₀507
-10.30%
$ 44,995 $ 18,384
May 17, 2026 $ 0.0₁₀591
+0.41%
$ 52,481 $ 17,563
May 16, 2026 $ 0.0₁₀585
-1.33%
$ 51,966 $ 18,028
May 15, 2026 $ 0.0₁₀52
-4.48%
$ 46,158 $ 17,488
May 14, 2026 $ 0.0₁₀544
-10.60%
$ 48,325 $ 17,802
May 13, 2026 $ 0.0₁₀603
-1.41%
$ 53,529 $ 17,382
May 12, 2026 $ 0.0₁₀611
-2.55%
$ 54,292 $ 17,725
May 11, 2026 $ 0.0₁₀629
+13.38%
$ 55,846 $ 17,572
May 10, 2026 $ 0.0₁₀622
-0.85%
$ 55,207 $ 17,727
May 9, 2026 $ 0.0₁₀632
+2.21%
$ 56,166 $ 17,139
May 8, 2026 $ 0.0₁₀543
+0.24%
$ 48,201 $ 17,693
May 7, 2026 $ 0.0₁₀621
-2.03%
$ 55,171 $ 18,964
May 6, 2026 $ 0.0₁₀628
+13.39%
$ 55,793 $ 17,182
May 5, 2026 $ 0.0₁₀563
+1.64%
$ 50,003 $ 18,436
May 4, 2026 $ 0.0₁₀554
-11.88%
$ 49,204 $ 18,550
May 3, 2026 $ 0.0₁₀545
-1.57%
$ 48,405 $ 17,586
May 2, 2026 $ 0.0₁₀554
+1.88%
$ 49,177 $ 18,615
May 1, 2026 $ 0.0₁₀545
-10.08%
$ 48,396 $ 18,791
Apr 30, 2026 $ 0.0₁₀612
-0.55%
$ 54,354 $ 16,297
Apr 29, 2026 $ 0.0₁₀615
-1.54%
$ 54,656 $ 18,486
Apr 28, 2026 $ 0.0₁₀628
+1.77%
$ 55,749 $ 18,568
Apr 27, 2026 $ 0.0₁₀558
-4.27%
$ 49,586 $ 17,392
Apr 26, 2026 $ 0.0₁₀581
+3.10%
$ 51,637 $ 17,666
Apr 25, 2026 $ 0.0₁₀642
-0.11%
$ 56,983 $ 18,195
Apr 24, 2026 $ 0.0₁₀643
+17.03%
$ 57,063 $ 16,839
Apr 23, 2026 $ 0.0₁₀55
-6.78%
$ 48,840 $ 16,467
Apr 22, 2026 $ 0.0₁₀595
-1.34%
$ 52,809 $ 19,849
Apr 21, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Download