NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₀478
+0.00%
$ 42,411 $ 80,176
Mar 30 $ 0.0₁₀478
+0.00%
$ 42,411 $ 80,176
Mar 23 $ 0.0₁₀478
+14.09%
$ 42,411 $ 80,176
Mar 16 $ 0.0₁₀419
-14.61%
$ 37,172 $ 124,922
Mar 9 $ 0.0₁₀509
+18.50%
$ 45,217 $ 64,149
Mar 2 $ 0.0₁₀43
+0.00%
$ 38,157 $ 102,202
Feb 23 $ 0.0₁₀43
+0.00%
$ 38,157 $ 119,235
Feb 16 $ 0.0₁₀43
+0.00%
$ 38,157 $ 102,202
Feb 9 $ 0.0₁₀43
+0.00%
$ 38,157 $ 102,202
Feb 2 $ 0.0₁₀43
-11.24%
$ 38,157 $ 98,165
Jan 26 $ 0.0₁₀519
-16.61%
$ 42,837 $ 105,032
Jan 19 $ 0.0₁₀642
-10.01%
$ 54,390 $ 106,757
Jan 12 $ 0.0₁₀809
+18.20%
$ 72,701 $ 106,556
Jan 5 $ 0.0₁₀764
-2.16%
$ 60,242 $ 106,142
Dec 29 $ 0.0₁₀684
-5.25%
$ 68,536 $ 103,004
Dec 22 $ 0.0₁₀642
-1.26%
$ 64,078 $ 107,098
Dec 15 $ 0.0₁₀657
-10.63%
$ 57,747 $ 104,014
Dec 8 $ 0.0₁₀829
-2.30%
$ 73,828 $ 107,325
Dec 1 $ 0.0₁₀762
-6.51%
$ 75,915 $ 105,281
Nov 24 $ 0.0₁₀796
-6.61%
$ 72,168 $ 103,958
Nov 17 $ 0.0₁₀835
+0.35%
$ 75,738 $ 105,271
Nov 10 $ 0.0₁₀958
+0.82%
$ 82,202 $ 106,043
Nov 3 $ 0.0₉103
-11.18%
$ 84,511 $ 108,636
Oct 27 $ 0.0₉146
+13.58%
$ 102,955 $ 105,378
Oct 20 $ 0.0₉123
+1.04%
$ 114,010 $ 103,007
Oct 13 $ 0.0₉118
-16.68%
$ 108,469 $ 107,358
Oct 6 $ 0.0₉115
-27.66%
$ 126,629 $ 106,688
Sep 29 $ 0.0₉141
+6.59%
$ 141,760 $ 105,718
Sep 22 $ 0.0₉148
+2.91%
$ 117,385 $ 108,111
Sep 15 $ 0.0₉164
+9.42%
$ 128,227 $ 108,783
Sep 8 $ 0.0₉168
+5.87%
$ 148,625 $ 104,143
Sep 1 $ 0.0₉157
-8.31%
$ 142,373 $ 107,260
Aug 25 $ 0.0₉168
-3.46%
$ 152,235 $ 97,294
Aug 18 $ 0.0₉183
+9.26%
$ 154,281 $ 40
Aug 11 $ 0.0₉168
-7.52%
$ 149,033 $ 46,667
Aug 4 $ 0.0₉164
+26.42%
$ 161,767 $ 88,479
Jul 28 $ 0.0₉141
-12.89%
$ 114,863 $ 93,497
Jul 21 $ 0.0₉156
-3.73%
$ 144,238 $ 55,659
Jul 14 $ 0.0₉136
-11.66%
$ 141,805 $ 93,530
Jul 7 $ 0.0₉149
+44.38%
$ 138,500 $ 96,178
Jun 30 $ 0.0₁₀997
+11.85%
$ 91,455 $ 109,415
Jun 23 $ 0.0₁₀965
+9.33%
$ 76,714 $ 110,904
Jun 16 $ 0.0₁₀89
-17.04%
$ 78,251 $ 106,285
Jun 9 $ 0.0₁₀933
-1.43%
$ 95,513 $ 107,864
Jun 2 $ 0.0₁₀947
+0.37%
$ 84,546 $ 104,398
May 26 $ 0.0₁₀947
-4.34%
$ 84,067 $ 122,994
May 19 $ 0.0₉101
-2.02%
$ 86,980 $ 104,417
May 12 $ 0.0₉101
-4.39%
$ 80,328 $ 105,842
May 5 $ 0.0₉109
+52.32%
$ 94,250 $ 108,255
Apr 28 $ 0.0₁₀707
+4.45%
$ 62,764 $ 117,032
Download