NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₁₀446
+0.00%
$-- $15,059
Jun 1 $0.0₁₀446
-1.17%
$39,649 $19,376
May 25 $0.0₁₀473
-16.20%
$40,271 $11,933
May 18 $0.0₁₀495
-12.34%
$50,110 $11,143
May 11 $0.0₁₀585
+5.50%
$52,481 $9,690
May 4 $0.0₁₀632
+0.59%
$55,207 $10,973
Apr 27 $0.0₁₀554
-5.06%
$48,405 $4,151
Apr 20 $0.0₁₀642
+34.36%
$51,637 $98,074
Apr 13 $0.0₁₀478
+0.00%
$42,411 $80,176
Apr 6 $0.0₁₀478
+0.00%
$42,411 $80,176
Mar 30 $0.0₁₀478
+0.00%
$42,411 $80,176
Mar 23 $0.0₁₀478
+14.09%
$42,411 $80,176
Mar 16 $0.0₁₀419
-14.61%
$37,172 $124,922
Mar 9 $0.0₁₀509
+18.50%
$45,217 $64,149
Mar 2 $0.0₁₀43
+0.00%
$38,157 $102,202
Feb 23 $0.0₁₀43
+0.00%
$38,157 $119,235
Feb 16 $0.0₁₀43
+0.00%
$38,157 $102,202
Feb 9 $0.0₁₀43
+0.00%
$38,157 $102,202
Feb 2 $0.0₁₀43
-11.24%
$38,157 $98,165
Jan 26 $0.0₁₀519
-16.61%
$42,837 $105,032
Jan 19 $0.0₁₀642
-10.01%
$54,390 $106,757
Jan 12 $0.0₁₀809
+18.20%
$72,701 $106,556
Jan 5 $0.0₁₀764
-2.16%
$60,242 $106,142
Dec 29 $0.0₁₀684
-5.25%
$68,536 $103,004
Dec 22 $0.0₁₀642
-1.26%
$64,078 $107,098
Dec 15 $0.0₁₀657
-10.63%
$57,747 $104,014
Dec 8 $0.0₁₀829
-2.30%
$73,828 $107,325
Dec 1 $0.0₁₀762
-6.51%
$75,915 $105,281
Nov 24 $0.0₁₀796
-6.61%
$72,168 $103,958
Nov 17 $0.0₁₀835
+0.35%
$75,738 $105,271
Nov 10 $0.0₁₀958
+0.82%
$82,202 $106,043
Nov 3 $0.0₉103
-11.18%
$84,511 $108,636
Oct 27 $0.0₉146
+13.58%
$102,955 $105,378
Oct 20 $0.0₉123
+1.04%
$114,010 $103,007
Oct 13 $0.0₉118
-16.68%
$108,469 $107,358
Oct 6 $0.0₉115
-27.66%
$126,629 $106,688
Sep 29 $0.0₉141
+6.59%
$141,760 $105,718
Sep 22 $0.0₉148
+2.91%
$117,385 $108,111
Sep 15 $0.0₉164
+9.42%
$128,227 $108,783
Sep 8 $0.0₉168
+5.87%
$148,625 $104,143
Sep 1 $0.0₉157
-8.31%
$142,373 $107,260
Aug 25 $0.0₉168
-3.46%
$152,235 $97,294
Aug 18 $0.0₉183
+9.26%
$154,281 $40
Aug 11 $0.0₉168
-7.52%
$149,033 $46,667
Aug 4 $0.0₉164
+26.42%
$161,767 $88,479
Jul 28 $0.0₉141
-12.89%
$114,863 $93,497
Jul 21 $0.0₉156
-3.73%
$144,238 $55,659
Jul 14 $0.0₉136
-11.66%
$141,805 $93,530
Jul 7 $0.0₉149
+44.38%
$138,500 $96,178
Jun 30 $0.0₁₀997
+11.85%
$91,455 $109,415
Download