Based Bonk Historical Data

Bonk Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000248
-0.46%
$ -- $ 33
Mar 22, 2026 $ 0.0000239
-1.49%
$ -- $ 6
Mar 19, 2026 $ 0.0000247
+0.18%
$ 24,703 $ 10
Mar 17, 2026 $ 0.0000269
+0.00%
$ -- $ 178
Mar 16, 2026 $ 0.0000272
+2.00%
$ 27,168 $ 187
Mar 15, 2026 $ 0.000025
-0.39%
$ 24,953 $ 368
Mar 14, 2026 $ 0.0000248
-4.79%
$ -- $ 191
Mar 12, 2026 $ 0.0000263
+0.00%
$ -- $ 33
Oct 9, 2025 $ 0.000141
+4.19%
$ -- $ 31,815
Oct 8, 2025 $ 0.000135
-9.35%
$ 135,195 $ 26,844
Oct 7, 2025 $ 0.000164
-14.68%
$ 163,556 $ 10,635
Oct 6, 2025 $ 0.000192
-4.32%
$ 192,089 $ 8,061
Oct 5, 2025 $ 0.000201
+7.02%
$ 200,981 $ 5,199
Oct 4, 2025 $ 0.000187
+15.54%
$ 187,409 $ 19,975
Oct 3, 2025 $ 0.000155
+5.80%
$ 152,586 $ 9,406
Oct 2, 2025 $ 0.000147
+5.45%
$ 146,514 $ 30,276
Oct 1, 2025 $ 0.000139
+2.52%
$ 137,680 $ 3,906
Sep 30, 2025 $ 0.000134
-3.74%
$ 134,173 $ 2,221
Sep 29, 2025 $ 0.00014
-0.02%
$ 139,589 $ 3,018
Sep 28, 2025 $ 0.000142
+1.42%
$ 139,533 $ 904
Sep 27, 2025 $ 0.00014
+3.03%
$ 140,118 $ 1,418
Sep 26, 2025 $ 0.00014
+5.90%
$ 140,070 $ 4,027
Sep 25, 2025 $ 0.000131
-26.55%
$ 129,629 $ 9,334
Sep 24, 2025 $ 0.000179
+1.67%
$ 178,260 $ 4,994
Sep 23, 2025 $ 0.000177
-2.05%
$ 175,974 $ 1,276
Sep 22, 2025 $ 0.00018
-6.80%
$ 180,573 $ 1,584
Sep 21, 2025 $ 0.000193
-6.11%
$ 193,217 $ 1,735
Sep 20, 2025 $ 0.000206
-4.90%
$ 205,560 $ 2,576
Sep 19, 2025 $ 0.000205
-5.28%
$ 216,435 $ 2,069
Sep 18, 2025 $ 0.000217
-4.22%
$ 215,994 $ 6,238
Sep 17, 2025 $ 0.000225
+6.02%
$ 226,387 $ 20,891
Sep 16, 2025 $ 0.000214
-13.49%
$ 212,460 $ 26,034
Sep 15, 2025 $ 0.000214
+11.57%
$ 221,493 $ 10,966
Sep 14, 2025 $ 0.000192
-7.44%
$ 191,807 $ 5,716
Sep 13, 2025 $ 0.000208
+3.25%
$ 207,917 $ 17,293
Sep 12, 2025 $ 0.000199
-7.25%
$ 199,353 $ 6,992
Sep 11, 2025 $ 0.000215
-6.16%
$ 214,891 $ 8,394
Sep 10, 2025 $ 0.000229
-4.18%
$ 228,877 $ 19,573
Sep 9, 2025 $ 0.000239
+9.75%
$ 238,854 $ 17,084
Sep 8, 2025 $ 0.000219
-11.44%
$ 218,898 $ 24,427
Sep 7, 2025 $ 0.000251
-5.48%
$ 251,016 $ 23,417
Sep 6, 2025 $ 0.000266
+3.19%
$ 265,886 $ 10,488
Sep 5, 2025 $ 0.000283
-5.90%
$ 282,750 $ 14,698
Sep 4, 2025 $ 0.000302
-8.60%
$ 301,614 $ 14,900
Sep 3, 2025 $ 0.000343
+4.19%
$ 342,298 $ 26,075
Sep 2, 2025 $ 0.000332
-11.84%
$ 329,215 $ 29,017
Sep 1, 2025 $ 0.000375
-5.78%
$ 375,367 $ 24,060
Aug 31, 2025 $ 0.000395
-12.28%
$ 398,841 $ 34,768
Aug 30, 2025 $ 0.000372
-26.13%
$ 372,137 $ 127,061
Aug 29, 2025 $ 0.000504
+0.97%
$ 503,751 $ 16,779