Hawksight Historical Data

HAWK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00198
-7.50%
$ 718,813 $ 3,531
Dec 26, 2022 $ 0.00214
-4.90%
$ 777,046 $ 9,876
Dec 25, 2022 $ 0.00225
-2.50%
$ 816,880 $ 8,638
Dec 24, 2022 $ 0.0023
+8.63%
$ 835,541 $ 26,570
Dec 23, 2022 $ 0.00212
-9.07%
$ 769,167 $ 6,088
Dec 22, 2022 $ 0.00233
+10.32%
$ 845,904 $ 9,254
Dec 21, 2022 $ 0.00211
-10.87%
$ 766,811 $ 13,620
Dec 20, 2022 $ 0.00237
+2.11%
$ 860,343 $ 13,186
Dec 19, 2022 $ 0.00232
-3.32%
$ 842,649 $ 36,720
Dec 18, 2022 $ 0.0024
+12.81%
$ 871,574 $ 136,030
Dec 17, 2022 $ 0.00213
-10.32%
$ 772,622 $ 27,572
Dec 16, 2022 $ 0.00236
-8.39%
$ 856,034 $ 4,142
Dec 15, 2022 $ 0.00257
-2.54%
$ 934,499 $ 9,781
Dec 14, 2022 $ 0.00264
+2.74%
$ 958,843 $ 19,412
Dec 13, 2022 $ 0.00257
+7.76%
$ 933,334 $ 22,601
Dec 12, 2022 $ 0.00238
+2.05%
$ 865,977 $ 26,496
Dec 11, 2022 $ 0.00234
-2.51%
$ 848,570 $ 2,501
Dec 10, 2022 $ 0.0024
-1.26%
$ 870,543 $ 3,242
Dec 9, 2022 $ 0.00243
+1.20%
$ 881,704 $ 10,373
Dec 8, 2022 $ 0.0024
+3.38%
$ 871,220 $ 99,973
Dec 7, 2022 $ 0.00232
-1.54%
$ 842,711 $ 2,341
Dec 6, 2022 $ 0.00236
+1.38%
$ 855,885 $ 34,870
Dec 5, 2022 $ 0.00232
+0.52%
$ 844,264 $ 1,956
Dec 4, 2022 $ 0.00231
-2.27%
$ 838,843 $ 1,529
Dec 3, 2022 $ 0.00236
-1.45%
$ 858,276 $ 2,215
Dec 2, 2022 $ 0.0024
+0.52%
$ 870,887 $ 1,850
Dec 1, 2022 $ 0.00239
-0.29%
$ 866,436 $ 1,415
Nov 30, 2022 $ 0.00239
+0.39%
$ 868,997 $ 1,752
Nov 29, 2022 $ 0.00238
-3.20%
$ 865,615 $ 6,202
Nov 28, 2022 $ 0.00246
-1.74%
$ 893,945 $ 2,739
Nov 27, 2022 $ 0.00251
-2.69%
$ 909,785 $ 3,897
Nov 26, 2022 $ 0.00258
-3.50%
$ 934,536 $ 10,152
Nov 25, 2022 $ 0.00267
-2.09%
$ 968,426 $ 39,704
Nov 24, 2022 $ 0.00273
+2.39%
$ 988,669 $ 5,149
Nov 23, 2022 $ 0.00266
-0.89%
$ 965,600 $ 2,293
Nov 22, 2022 $ 0.00269
+1.42%
$ 974,121 $ 1,226
Nov 21, 2022 $ 0.00265
-3.24%
$ 961,587 $ 1,932
Nov 20, 2022 $ 0.00274
+2.76%
$ 993,493 $ 6,583
Nov 19, 2022 $ 0.00267
-2.68%
$ 969,133 $ 1,165
Nov 18, 2022 $ 0.00274
-2.37%
$ 992,840 $ 1,628
Nov 17, 2022 $ 0.00281
+1.08%
$ 1.02 million $ 740
Nov 16, 2022 $ 0.00278
-2.08%
$ 1.01 million $ 1,523
Nov 15, 2022 $ 0.00283
+2.83%
$ 1.03 million $ 4,861
Nov 14, 2022 $ 0.00276
+0.86%
$ 999,802 $ 2,573
Nov 13, 2022 $ 0.00273
-5.41%
$ 991,437 $ 7,622
Nov 12, 2022 $ 0.00289
-2.12%
$ 1.05 million $ 6,985
Nov 11, 2022 $ 0.00295
-17.85%
$ 1.07 million $ 3,410
Nov 10, 2022 $ 0.00359
+7.33%
$ 1.3 million $ 470,044
Nov 9, 2022 $ 0.00334
+0.36%
$ 1.21 million $ 347,121
Nov 8, 2022 $ 0.00333
-7.64%
$ 1.2 million $ 815,516