Hawksight Historical Data

HAWK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.00267
-2.09%
$968,426 $39,704
Nov 24, 2022 $0.00273
+2.39%
$988,669 $5,149
Nov 23, 2022 $0.00266
-0.89%
$965,600 $2,293
Nov 22, 2022 $0.00269
+1.42%
$974,121 $1,226
Nov 21, 2022 $0.00265
-3.24%
$961,587 $1,932
Nov 20, 2022 $0.00274
+2.76%
$993,493 $6,583
Nov 19, 2022 $0.00267
-2.68%
$969,133 $1,165
Nov 18, 2022 $0.00274
-2.37%
$992,840 $1,628
Nov 17, 2022 $0.00281
+1.08%
$1.02 million $740
Nov 16, 2022 $0.00278
-2.08%
$1.01 million $1,523
Nov 15, 2022 $0.00283
+2.83%
$1.03 million $4,861
Nov 14, 2022 $0.00276
+0.86%
$999,802 $2,573
Nov 13, 2022 $0.00273
-5.41%
$991,437 $7,622
Nov 12, 2022 $0.00289
-2.12%
$1.05 million $6,985
Nov 11, 2022 $0.00295
-17.85%
$1.07 million $3,410
Nov 10, 2022 $0.00359
+7.33%
$1.3 million $470,044
Nov 9, 2022 $0.00334
+0.36%
$1.21 million $347,121
Nov 8, 2022 $0.00333
-7.64%
$1.2 million $815,516
Nov 7, 2022 $0.00361
-2.19%
$1.3 million $699,261
Nov 6, 2022 $0.00369
+0.38%
$1.33 million $781,728
Nov 5, 2022 $0.00367
+0.06%
$1.32 million $715,714
Nov 4, 2022 $0.00367
-0.29%
$1.32 million $675,143
Nov 3, 2022 $0.00368
-0.12%
$1.32 million $640,586
Nov 2, 2022 $0.00369
+0.02%
$1.33 million $818,804
Nov 1, 2022 $0.00369
-2.62%
$1.32 million $682,612
Oct 31, 2022 $0.00379
+0.00%
$1.36 million $717,402
Oct 30, 2022 $0.00379
-1.13%
$1.36 million $672,708
Oct 29, 2022 $0.00383
+0.15%
$1.37 million $821,898
Oct 28, 2022 $0.00382
+2.15%
$1.37 million $750,467
Oct 27, 2022 $0.00374
-2.42%
$1.34 million $736,871
Oct 26, 2022 $0.00384
+1.46%
$1.38 million $707,243
Oct 25, 2022 $0.00378
-1.32%
$1.35 million $727,923
Oct 24, 2022 $0.00383
+1.86%
$1.37 million $801,581
Oct 23, 2022 $0.00376
-2.91%
$1.35 million $653,380
Oct 22, 2022 $0.00387
-1.21%
$1.39 million $650,001
Oct 21, 2022 $0.00392
+3.22%
$1.4 million $627,747
Oct 20, 2022 $0.0038
-2.95%
$1.36 million $12,435
Oct 19, 2022 $0.00391
-1.37%
$1.4 million $9,867
Oct 18, 2022 $0.00397
-5.77%
$1.42 million $26,254
Oct 17, 2022 $0.00406
+9.67%
$1.45 million $715,957
Oct 16, 2022 $0.00371
-0.36%
$1.33 million $675,712
Oct 15, 2022 $0.00372
-5.84%
$1.33 million $866,495
Oct 14, 2022 $0.004
+3.23%
$1.43 million $909,733
Oct 13, 2022 $0.00402
+0.65%
$1.44 million $518,202
Oct 12, 2022 $0.004
+1.64%
$1.43 million $540,942
Oct 11, 2022 $0.00395
-4.56%
$1.41 million $656,532
Oct 10, 2022 $0.00409
+3.10%
$1.46 million $689,717
Oct 9, 2022 $0.00397
-0.99%
$1.42 million $836,455
Oct 8, 2022 $0.00402
+7.65%
$1.43 million $711,732
Oct 7, 2022 $0.00373
-10.25%
$1.33 million $778,562