Hawksight Historical Data

HAWK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00449
+6.15%
$ 1.54 million $ 1.18 million
Sep 17, 2022 $ 0.00423
+0.12%
$ 1.45 million $ 766,944
Sep 16, 2022 $ 0.00423
+0.41%
$ 1.45 million $ 735,654
Sep 15, 2022 $ 0.00421
+0.77%
$ 1.44 million $ 801,720
Sep 14, 2022 $ 0.00418
-7.39%
$ 1.43 million $ 729,518
Sep 13, 2022 $ 0.00451
-3.55%
$ 1.55 million $ 912,190
Sep 12, 2022 $ 0.00469
+5.55%
$ 1.61 million $ 882,510
Sep 11, 2022 $ 0.00444
-2.34%
$ 1.52 million $ 874,534
Sep 10, 2022 $ 0.00456
+7.56%
$ 1.56 million $ 645,791
Sep 9, 2022 $ 0.00424
-11.20%
$ 1.45 million $ 915,594
Sep 8, 2022 $ 0.00472
+2.11%
$ 1.62 million $ 732,228
Sep 7, 2022 $ 0.00457
+0.67%
$ 1.57 million $ 846,018
Sep 6, 2022 $ 0.00443
-6.19%
$ 1.52 million $ 459,572
Sep 5, 2022 $ 0.00472
+1.99%
$ 1.62 million $ 710,129
Sep 4, 2022 $ 0.00464
+5.83%
$ 1.59 million $ 729,644
Sep 3, 2022 $ 0.00438
-3.60%
$ 1.5 million $ 771,078
Sep 2, 2022 $ 0.00455
-5.34%
$ 1.56 million $ 753,832
Sep 1, 2022 $ 0.00481
-4.10%
$ 1.65 million $ 697,399
Aug 31, 2022 $ 0.00501
-7.55%
$ 1.72 million $ 678,297
Aug 30, 2022 $ 0.00542
+1.41%
$ 1.86 million $ 797,827
Aug 29, 2022 $ 0.00534
-1.24%
$ 1.83 million $ 856,041
Aug 28, 2022 $ 0.00541
-5.78%
$ 1.85 million $ 837,694
Aug 27, 2022 $ 0.00574
+4.60%
$ 1.97 million $ 935,611
Aug 26, 2022 $ 0.00549
+3.48%
$ 1.88 million $ 811,864
Aug 25, 2022 $ 0.00531
-5.09%
$ 1.82 million $ 823,118
Aug 24, 2022 $ 0.00559
+5.97%
$ 1.91 million $ 488,187
Aug 23, 2022 $ 0.00528
-4.84%
$ 1.81 million $ 242,919
Aug 22, 2022 $ 0.00554
+1.49%
$ 1.9 million $ 747,977
Aug 21, 2022 $ 0.00546
+0.26%
$ 1.87 million $ 979,141
Aug 20, 2022 $ 0.00545
+9.21%
$ 1.87 million $ 871,559
Aug 19, 2022 $ 0.00499
-3.28%
$ 1.71 million $ 937,697
Aug 18, 2022 $ 0.00516
-2.90%
$ 1.77 million $ 809,191
Aug 17, 2022 $ 0.00531
-1.82%
$ 1.82 million $ 659,572
Aug 16, 2022 $ 0.00541
-1.58%
$ 1.85 million $ 735,178
Aug 15, 2022 $ 0.0055
-1.47%
$ 1.88 million $ 792,613
Aug 14, 2022 $ 0.00558
-8.99%
$ 1.91 million $ 820,023
Aug 13, 2022 $ 0.00613
+9.10%
$ 2.1 million $ 973,393
Aug 12, 2022 $ 0.00562
+0.32%
$ 1.92 million $ 732,395
Aug 11, 2022 $ 0.0056
-0.84%
$ 1.92 million $ 870,889
Aug 10, 2022 $ 0.00565
+1.89%
$ 1.93 million $ 709,373
Aug 9, 2022 $ 0.00554
-0.85%
$ 1.9 million $ 736,280
Aug 8, 2022 $ 0.00559
-1.55%
$ 1.92 million $ 698,625
Aug 7, 2022 $ 0.00568
+0.84%
$ 1.95 million $ 810,806
Aug 6, 2022 $ 0.00563
-2.71%
$ 1.93 million $ 700,571
Aug 5, 2022 $ 0.00579
-12.60%
$ 1.98 million $ 999,788
Aug 4, 2022 $ 0.00668
+26.55%
$ 2.29 million $ 2.08 million
Aug 3, 2022 $ 0.00528
-0.37%
$ 1.81 million $ 753,596
Aug 2, 2022 $ 0.0053
-1.55%
$ 1.82 million $ 678,671
Aug 1, 2022 $ 0.00538
-5.62%
$ 1.84 million $ 18,817
Jul 31, 2022 $ 0.0057
+0.89%
$ 1.95 million $ 776,374