Hawksight Historical Data

HAWK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.00415
+0.95%
$1.47 million $728,392
Oct 5, 2022 $0.00406
+2.32%
$1.44 million $777,565
Oct 4, 2022 $0.00397
+0.58%
$1.41 million $772,456
Oct 3, 2022 $0.00396
-4.73%
$1.41 million $642,702
Oct 2, 2022 $0.00417
+0.25%
$1.48 million $937,173
Oct 1, 2022 $0.00416
+7.25%
$1.48 million $772,728
Sep 30, 2022 $0.00388
-3.30%
$1.38 million $718,905
Sep 29, 2022 $0.00402
-6.92%
$1.42 million $688,800
Sep 28, 2022 $0.0042
+3.40%
$1.49 million $619,757
Sep 27, 2022 $0.00406
-5.72%
$1.44 million $752,363
Sep 26, 2022 $0.00423
+3.13%
$1.5 million $809,715
Sep 25, 2022 $0.0041
+3.34%
$1.46 million $811,488
Sep 24, 2022 $0.00397
+1.65%
$1.41 million $788,407
Sep 23, 2022 $0.0039
+1.57%
$1.38 million $878,957
Sep 22, 2022 $0.00385
+9.96%
$1.32 million $736,243
Sep 21, 2022 $0.00352
-13.62%
$-- $588,118
Sep 20, 2022 $0.00407
-2.94%
$1.39 million $819,565
Sep 19, 2022 $0.00419
-6.85%
$1.44 million $621,781
Sep 18, 2022 $0.00449
+6.15%
$1.54 million $1.18 million
Sep 17, 2022 $0.00423
+0.12%
$1.45 million $766,944
Sep 16, 2022 $0.00423
+0.41%
$1.45 million $735,654
Sep 15, 2022 $0.00421
+0.77%
$1.44 million $801,720
Sep 14, 2022 $0.00418
-7.39%
$1.43 million $729,518
Sep 13, 2022 $0.00451
-3.55%
$1.55 million $912,190
Sep 12, 2022 $0.00469
+5.55%
$1.61 million $882,510
Sep 11, 2022 $0.00444
-2.34%
$1.52 million $874,534
Sep 10, 2022 $0.00456
+7.56%
$1.56 million $645,791
Sep 9, 2022 $0.00424
-11.20%
$1.45 million $915,594
Sep 8, 2022 $0.00472
+2.11%
$1.62 million $732,228
Sep 7, 2022 $0.00457
+0.67%
$1.57 million $846,018
Sep 6, 2022 $0.00443
-6.19%
$1.52 million $459,572
Sep 5, 2022 $0.00472
+1.99%
$1.62 million $710,129
Sep 4, 2022 $0.00464
+5.83%
$1.59 million $729,644
Sep 3, 2022 $0.00438
-3.60%
$1.5 million $771,078
Sep 2, 2022 $0.00455
-5.34%
$1.56 million $753,832
Sep 1, 2022 $0.00481
-4.10%
$1.65 million $697,399
Aug 31, 2022 $0.00501
-7.55%
$1.72 million $678,297
Aug 30, 2022 $0.00542
+1.41%
$1.86 million $797,827
Aug 29, 2022 $0.00534
-1.24%
$1.83 million $856,041
Aug 28, 2022 $0.00541
-5.78%
$1.85 million $837,694
Aug 27, 2022 $0.00574
+4.60%
$1.97 million $935,611
Aug 26, 2022 $0.00549
+3.48%
$1.88 million $811,864
Aug 25, 2022 $0.00531
-5.09%
$1.82 million $823,118
Aug 24, 2022 $0.00559
+5.97%
$1.91 million $488,187
Aug 23, 2022 $0.00528
-4.84%
$1.81 million $242,919
Aug 22, 2022 $0.00554
+1.49%
$1.9 million $747,977
Aug 21, 2022 $0.00546
+0.26%
$1.87 million $979,141
Aug 20, 2022 $0.00545
+9.21%
$1.87 million $871,559
Aug 19, 2022 $0.00499
-3.28%
$1.71 million $937,697
Aug 18, 2022 $0.00516
-2.90%
$1.77 million $809,191