Hawksight Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000109
+25.60%
$ 39,451 $ 675
Jan 11, 2025 $ 0.0000865
-2.05%
$ 31,411 $ 29
Jan 10, 2025 $ 0.0000883
-0.06%
$ 32,067 $ 7
Jan 9, 2025 $ 0.0000884
-0.65%
$ 32,085 $ 44
Jan 8, 2025 $ 0.0000889
+3.23%
$ 32,297 $ 253
Jan 7, 2025 $ 0.0000862
-13.46%
$ 31,286 $ 598
Jan 6, 2025 $ 0.000111
+0.20%
$ 40,319 $ 89
Jan 5, 2025 $ 0.0000965
+8.50%
$ 35,057 $ 91
Jan 4, 2025 $ 0.0000982
+4.77%
$ 35,649 $ 474
Jan 3, 2025 $ 0.0000937
+2.16%
$ 34,026 $ 12
Jan 2, 2025 $ 0.0000864
+0.98%
$ 31,392 $ 20
Oct 29, 2024 $ 0.000101
+0.00%
$ -- $ 162
Oct 28, 2024 $ 0.000101
+0.00%
$ 36,845 $ 161
Oct 27, 2024 $ 0.0000989
+0.00%
$ -- $ 35
Oct 26, 2024 $ 0.0000989
+0.00%
$ 35,901 $ 37
Oct 24, 2024 $ 0.0000946
-2.36%
$ 34,354 $ 1
Oct 23, 2024 $ 0.0000969
+0.00%
$ 35,185 $ 61
Oct 22, 2024 $ 0.0000843
+0.00%
$ -- $ 55
Oct 21, 2024 $ 0.0000843
+0.00%
$ 30,631 $ 118
Oct 18, 2024 $ 0.0000341
-65.05%
$ -- $ 94
Oct 17, 2024 $ 0.0000976
+0.00%
$ 35,427 $ 169
Oct 16, 2024 $ 0.0000826
+0.00%
$ -- $ 150
Oct 15, 2024 $ 0.0000826
+0.00%
$ 29,981 $ 149
Oct 14, 2024 $ 0.0000823
+0.00%
$ -- $ 21
Oct 13, 2024 $ 0.0000823
+0.00%
$ 29,872 $ 21
Oct 11, 2024 $ 0.0000849
+1.40%
$ -- $ 1
Oct 10, 2024 $ 0.0000836
-0.98%
$ 30,353 $ 1
Oct 9, 2024 $ 0.0000864
+0.01%
$ -- $ 96
Oct 8, 2024 $ 0.0000864
-3.10%
$ 31,379 $ 200
Oct 7, 2024 $ 0.0000892
+0.93%
$ 32,382 $ 219
Oct 6, 2024 $ 0.0000883
+5.57%
$ 32,084 $ 170
Oct 5, 2024 $ 0.0000837
-1.73%
$ 30,391 $ 97
Oct 4, 2024 $ 0.0000852
-5.73%
$ 30,927 $ 129
Oct 3, 2024 $ 0.0000902
+6.84%
$ 32,773 $ 9
Oct 2, 2024 $ 0.0000845
-5.40%
$ 30,675 $ 219
Oct 1, 2024 $ 0.0000893
-12.31%
$ 32,427 $ 315
Sep 30, 2024 $ 0.000102
+24.43%
$ 36,977 $ 371
Sep 29, 2024 $ 0.0000818
-5.71%
$ 29,718 $ 349
Sep 28, 2024 $ 0.0000868
-25.70%
$ 31,517 $ 261
Sep 27, 2024 $ 0.000117
+37.13%
$ 42,417 $ 1,040
Sep 26, 2024 $ 0.000135
+13.49%
$ 49,097 $ 1,403
Sep 25, 2024 $ 0.000137
+11.16%
$ -- $ 16
Sep 24, 2024 $ 0.000122
+10.87%
$ 44,394 $ 367
Sep 23, 2024 $ 0.00011
+5.60%
$ 40,042 $ 226
Sep 22, 2024 $ 0.000104
+2.47%
$ 37,942 $ 141
Sep 21, 2024 $ 0.000102
-0.62%
$ 37,029 $ 390
Sep 20, 2024 $ 0.000103
-12.65%
$ 37,258 $ 451
Sep 19, 2024 $ 0.000117
+8.07%
$ 42,653 $ 345
Sep 18, 2024 $ 0.000109
-23.72%
$ 39,466 $ 520
Sep 17, 2024 $ 0.000142
-4.36%
$ 51,736 $ 437