Hawksight Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0000852
-5.73%
$30,927 $129
Oct 3, 2024 $0.0000902
+6.84%
$32,773 $9
Oct 2, 2024 $0.0000845
-5.40%
$30,675 $219
Oct 1, 2024 $0.0000893
-12.31%
$32,427 $315
Sep 30, 2024 $0.000102
+24.43%
$36,977 $371
Sep 29, 2024 $0.0000818
-5.71%
$29,718 $349
Sep 28, 2024 $0.0000868
-25.70%
$31,517 $261
Sep 27, 2024 $0.000117
+37.13%
$42,417 $1,040
Sep 26, 2024 $0.000135
+13.49%
$49,097 $1,403
Sep 25, 2024 $0.000137
+11.16%
$-- $16
Sep 24, 2024 $0.000122
+10.87%
$44,394 $367
Sep 23, 2024 $0.00011
+5.60%
$40,042 $226
Sep 22, 2024 $0.000104
+2.47%
$37,942 $141
Sep 21, 2024 $0.000102
-0.62%
$37,029 $390
Sep 20, 2024 $0.000103
-12.65%
$37,258 $451
Sep 19, 2024 $0.000117
+8.07%
$42,653 $345
Sep 18, 2024 $0.000109
-23.72%
$39,466 $520
Sep 17, 2024 $0.000142
-4.36%
$51,736 $437
Sep 16, 2024 $0.000149
+5.22%
$54,093 $1,482
Sep 15, 2024 $0.000142
+30.66%
$51,413 $676
Sep 14, 2024 $0.000108
-0.68%
$39,349 $249
Sep 13, 2024 $0.000102
+3.18%
$37,125 $484
Sep 12, 2024 $0.0000991
-1.15%
$35,981 $147
Sep 11, 2024 $0.0001
-8.62%
$36,399 $298
Sep 10, 2024 $0.00011
+1.72%
$39,831 $404
Sep 9, 2024 $0.000108
+8.81%
$39,157 $298
Sep 8, 2024 $0.0000991
+2.04%
$35,987 $259
Sep 7, 2024 $0.0000971
-1.13%
$35,267 $273
Sep 6, 2024 $0.0000982
+1.51%
$35,660 $7
Sep 5, 2024 $0.0000967
-7.05%
$35,128 $464
Sep 4, 2024 $0.000104
-3.07%
$37,794 $588
Sep 3, 2024 $0.000107
+6.80%
$38,993 $231
Sep 2, 2024 $0.000101
+194.55%
$36,509 $599
Sep 1, 2024 $0.0000341
-74.76%
$12,399 $388
Aug 31, 2024 $0.000135
+11.16%
$49,135 $494
Aug 30, 2024 $0.000122
-25.95%
$44,199 $1,377
Aug 29, 2024 $0.000164
+8.36%
$59,687 $528
Aug 28, 2024 $0.000152
-9.32%
$55,084 $893
Aug 27, 2024 $0.000167
+7.28%
$60,747 $746
Aug 26, 2024 $0.000156
-5.08%
$56,625 $280
Aug 25, 2024 $0.000164
+18.40%
$59,660 $627
Aug 24, 2024 $0.000139
+15.44%
$50,388 $691
Aug 23, 2024 $0.00012
+192.76%
$43,649 $103
Aug 22, 2024 $0.000128
-0.80%
$-- $4
Aug 21, 2024 $0.000129
-11.29%
$46,856 $765
Aug 20, 2024 $0.000145
+39.92%
$52,817 $641
Aug 19, 2024 $0.000104
+31.02%
$37,750 $1,544
Aug 18, 2024 $0.0000793
+4.21%
$28,815 $172
Aug 17, 2024 $0.0000761
-2.62%
$27,651 $635
Aug 16, 2024 $0.0000782
-5.00%
$28,387 $377