Hawksight Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000149
+5.22%
$ 54,093 $ 1,482
Sep 15, 2024 $ 0.000142
+30.66%
$ 51,413 $ 676
Sep 14, 2024 $ 0.000108
-0.68%
$ 39,349 $ 249
Sep 13, 2024 $ 0.000102
+3.18%
$ 37,125 $ 484
Sep 12, 2024 $ 0.0000991
-1.15%
$ 35,981 $ 147
Sep 11, 2024 $ 0.0001
-8.62%
$ 36,399 $ 298
Sep 10, 2024 $ 0.00011
+1.72%
$ 39,831 $ 404
Sep 9, 2024 $ 0.000108
+8.81%
$ 39,157 $ 298
Sep 8, 2024 $ 0.0000991
+2.04%
$ 35,987 $ 259
Sep 7, 2024 $ 0.0000971
-1.13%
$ 35,267 $ 273
Sep 6, 2024 $ 0.0000982
+1.51%
$ 35,660 $ 7
Sep 5, 2024 $ 0.0000967
-7.05%
$ 35,128 $ 464
Sep 4, 2024 $ 0.000104
-3.07%
$ 37,794 $ 588
Sep 3, 2024 $ 0.000107
+6.80%
$ 38,993 $ 231
Sep 2, 2024 $ 0.000101
+194.55%
$ 36,509 $ 599
Sep 1, 2024 $ 0.0000341
-74.76%
$ 12,399 $ 388
Aug 31, 2024 $ 0.000135
+11.16%
$ 49,135 $ 494
Aug 30, 2024 $ 0.000122
-25.95%
$ 44,199 $ 1,377
Aug 29, 2024 $ 0.000164
+8.36%
$ 59,687 $ 528
Aug 28, 2024 $ 0.000152
-9.32%
$ 55,084 $ 893
Aug 27, 2024 $ 0.000167
+7.28%
$ 60,747 $ 746
Aug 26, 2024 $ 0.000156
-5.08%
$ 56,625 $ 280
Aug 25, 2024 $ 0.000164
+18.40%
$ 59,660 $ 627
Aug 24, 2024 $ 0.000139
+15.44%
$ 50,388 $ 691
Aug 23, 2024 $ 0.00012
+192.76%
$ 43,649 $ 103
Aug 22, 2024 $ 0.000128
-0.80%
$ -- $ 4
Aug 21, 2024 $ 0.000129
-11.29%
$ 46,856 $ 765
Aug 20, 2024 $ 0.000145
+39.92%
$ 52,817 $ 641
Aug 19, 2024 $ 0.000104
+31.02%
$ 37,750 $ 1,544
Aug 18, 2024 $ 0.0000793
+4.21%
$ 28,815 $ 172
Aug 17, 2024 $ 0.0000761
-2.62%
$ 27,651 $ 635
Aug 16, 2024 $ 0.0000782
-5.00%
$ 28,387 $ 377
Aug 15, 2024 $ 0.0000823
-3.69%
$ 29,887 $ 556
Aug 14, 2024 $ 0.0000855
+4.67%
$ 31,035 $ 1,133
Aug 13, 2024 $ 0.0000816
+7.76%
$ 29,650 $ 1,199
Aug 12, 2024 $ 0.0000758
-29.61%
$ 27,516 $ 659
Aug 11, 2024 $ 0.000108
+0.80%
$ 39,090 $ 633
Aug 10, 2024 $ 0.000107
-3.19%
$ 38,791 $ 192
Aug 9, 2024 $ 0.00011
-8.93%
$ 40,078 $ 218
Aug 8, 2024 $ 0.000121
+13.96%
$ 43,992 $ 1,041
Aug 7, 2024 $ 0.000106
+20.86%
$ 38,604 $ 204
Aug 6, 2024 $ 0.0000926
-6.45%
$ 33,633 $ 2,645
Aug 5, 2024 $ 0.000099
-47.73%
$ 35,954 $ 3,230
Aug 4, 2024 $ 0.000189
+216.37%
$ 68,783 $ 4,482
Aug 3, 2024 $ 0.0000602
-91.40%
$ 21,851 $ 363
Aug 2, 2024 $ 0.0007
-19.42%
$ 254,215 $ 5,649
Aug 1, 2024 $ 0.000869
-7.64%
$ 315,450 $ 1,701
Jul 31, 2024 $ 0.000941
-39.81%
$ 341,579 $ 1,441
Jul 30, 2024 $ 0.00131
+0.00%
$ -- $ 799
Jul 29, 2024 $ 0.00131
+384.23%
$ 475,107 $ 643